Taser Intl Inc (TASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TASR | JCI | AXON | ALLE | MSA |
Company | Taser Intl Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 23.35 | 69.64 | 310.50 | 124.66 | 191.12 |
High | 23.39 | 70.23 | 317.00 | 126.79 | 195.10 |
Low | 21.18 | 68.90 | 306.81 | 123.05 | 190.68 |
Last | 21.90 | 70.20 | 316.76 | 126.67 | 194.99 |
Change | -0.10 | +1.25 | +8.31 | +2.57 | +4.65 |
% Change | -0.45% | +1.81% | +2.69% | +2.07% | +2.44% |
Volume | 10,300,800 | 2,133,200 | 455,900 | 602,000 | 151,000 |
20-Day Average Volume | 1,269,435 | 3,596,675 | 468,075 | 739,810 | 174,860 |
Previous Close | 22.00 | 68.95 | 308.45 | 124.10 | 190.34 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.66 | 68.19 | 300.15 | 119.57 | 189.45 |
20-Day Raw Stochastic | 29.39% | 69.78% | 75.99% | 79.48% | 67.83% |
20-Day Relative Strength | 36.40% | 55.07% | 60.31% | 59.82% | 59.37% |
Weighted Alpha | +3.10 | +11.97 | +67.27 | +11.89 | +19.15 |
Today's Opinion | N/A | 80% Buy | 72% Buy | 40% Buy | 88% Buy |
Previous Opinion | N/A | 64% Buy | 72% Buy | 8% Sell | 88% Buy |
Last Month's Opinion | N/A | 80% Buy | 32% Buy | 56% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.27% since 03/29/17 | +0.27% since 07/15/24 | +2.63% since 07/15/24 | +3.22% since 07/15/24 | +0.83% since 07/15/24 |
Low | 21.18 on 04/05/17 | 68.82 on 07/19/24 | 303.62 on 07/19/24 | 122.80 on 07/16/24 | 188.79 on 07/19/24 |
High | 23.39 on 04/05/17 | 72.24 on 07/16/24 | 326.32 on 07/17/24 | 130.13 on 07/18/24 | 200.60 on 07/16/24 |
1-Month | |||||
%Chg | -3.99% since 03/03/17 | +2.98% since 06/21/24 | +8.80% since 06/21/24 | +8.98% since 06/21/24 | +3.34% since 06/21/24 |
Low | 21.18 on 04/05/17 | 65.49 on 07/01/24 | 286.51 on 07/02/24 | 113.27 on 07/05/24 | 183.15 on 07/05/24 |
High | 23.63 on 03/20/17 | 72.24 on 07/16/24 | 326.32 on 07/17/24 | 130.13 on 07/18/24 | 200.60 on 07/16/24 |
3-Month | |||||
%Chg | -11.26% since 01/05/17 | +8.60% since 04/22/24 | +7.81% since 04/22/24 | +1.00% since 04/22/24 | +3.87% since 04/22/24 |
Low | 21.18 on 04/05/17 | 59.83 on 05/01/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 169.05 on 06/10/24 |
High | 27.56 on 02/13/17 | 74.23 on 05/24/24 | 329.17 on 05/06/24 | 130.13 on 07/18/24 | 200.60 on 07/16/24 |
6-Month | |||||
%Chg | -5.60% since 10/05/16 | +27.87% since 01/22/24 | +21.99% since 01/22/24 | +1.02% since 01/22/24 | +16.71% since 01/22/24 |
Low | 21.18 on 04/05/17 | 52.02 on 01/31/24 | 247.04 on 02/01/24 | 113.27 on 07/05/24 | 164.05 on 02/01/24 |
High | 28.49 on 12/05/16 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 200.60 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,146,027 | 46,449,960 | 23,277,798 | 10,851,429 | 7,495,968 |
Shares Outstanding, K | 52,330 | 673,676 | 75,467 | 87,441 | 39,382 |
Annual Sales | 268,250,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
Annual Net Income | 17,300,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
Last Quarter Sales | 82,080,000 | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
Last Quarter Net Income | 6,340,000 | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
60-Month Beta | 0.63 | 1.28 | 0.95 | 1.13 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 02/28/17 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
Latest Earnings Date | 05/03/17 | 08/07/24 | 08/13/24 | 07/24/24 | 07/24/24 |
Most Recent Dividend | N/A | 0.370 on 06/24/24 | N/A | 0.480 on 06/13/24 | 0.510 on 05/14/24 |
Next Ex-Dividends Date | N/A | 06/24/24 | N/A | 06/13/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 68.75 | 20.64 | 124.26 | 18.39 | 26.21 |