Taser Intl Inc (TASR)
21.90 -0.10 (-0.45%) 04/05/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Apr 5th, 2017
Results
download Want to compare other data? Select Fields| Symbol | TASR | REZI | CDRE | ||
| Company | Taser Intl Inc | Resideo Technologies Inc | Cadre Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.35 | 15.91 | 30.00 | ||
| High | 23.39 | 16.29 | 31.03 | ||
| Low | 21.18 | 15.74 | 30.00 | ||
| Last | 21.90 | 16.26 | 30.45 | ||
| Change | -0.10 | +0.16 | +0.37 | ||
| % Change | -0.45% | +0.99% | +1.23% | ||
| Volume | 10,300,800 | 1,052,200 | 340,500 | ||
| 20-Day Average Volume | 1,269,435 | 1,316,085 | 256,020 | ||
| Previous Close | 22.00 | 16.10 | 30.08 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 16.12 | 29.78 | ||
| 20-Day Raw Stochastic | 29.39% | 46.43% | 71.28% | ||
| 20-Day Relative Strength | 36.40% | 44.30% | 46.81% | ||
| Weighted Alpha | +3.10 | -26.65 | -13.35 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 03/29/17 | +3.11% since 04/17/25 | -0.94% since 04/17/25 | ||
| Low | 21.18 on 04/05/17 | 14.82 on 04/22/25 | 28.61 on 04/22/25 | ||
| High | 23.39 on 04/05/17 | 16.29 on 04/25/25 | 31.39 on 04/21/25 | ||
| 1-Month | |||||
| %Chg | -3.99% since 03/03/17 | -11.97% since 03/25/25 | -2.78% since 03/25/25 | ||
| Low | 21.18 on 04/05/17 | 14.18 on 04/09/25 | 27.07 on 04/07/25 | ||
| High | 23.63 on 03/20/17 | 18.71 on 03/26/25 | 31.81 on 04/15/25 | ||
| 3-Month | |||||
| %Chg | -11.26% since 01/05/17 | -29.79% since 01/24/25 | -22.91% since 01/24/25 | ||
| Low | 21.18 on 04/05/17 | 14.18 on 04/09/25 | 27.07 on 04/07/25 | ||
| High | 27.56 on 02/13/17 | 23.36 on 01/30/25 | 40.24 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | -5.60% since 10/05/16 | -19.31% since 10/25/24 | -17.97% since 10/25/24 | ||
| Low | 21.18 on 04/05/17 | 14.18 on 04/09/25 | 27.07 on 04/07/25 | ||
| High | 28.49 on 12/05/16 | 28.28 on 11/25/24 | 40.24 on 01/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,146,027 | 2,319,476 | 1,143,927 | ||
| Shares Outstanding, K | 52,330 | 148,494 | 40,608 | ||
| Annual Sales | 268,250,000 | 6,761,000,000 | 567,560,000 | ||
| Annual Net Income | 17,300,000 | 116,000,000 | 36,130,000 | ||
| Last Quarter Sales | 82,080,000 | 1,858,000,000 | 175,980,000 | ||
| Last Quarter Net Income | 6,340,000 | 23,000,000 | 12,980,000 | ||
| 60-Month Beta | 0.63 | 2.04 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/28/17 | 0.59 on 02/20/25 | 0.32 on 03/11/25 | ||
| Latest Earnings Date | 05/03/17 | 05/06/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.095 on 01/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 68.75 | 8.05 | 33.83 | ||