Carrols Rstrnt Group (TAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAST | MCD | CMG | SBUX | YUM |
Company | Carrols Rstrnt Group | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 9.55 | 254.19 | 3,126.09 | 79.08 | 135.16 |
High | 9.56 | 259.25 | 3,129.52 | 80.33 | 137.57 |
Low | 9.54 | 253.51 | 3,059.37 | 78.61 | 134.80 |
Last | 9.54 | 258.89 | 3,129.52 | 80.22 | 137.43 |
Change | -0.01 | +6.82 | +23.68 | +1.46 | +2.59 |
% Change | -0.10% | +2.71% | +0.76% | +1.85% | +1.92% |
Volume | 3,523,400 | 6,125,300 | 301,400 | 12,669,700 | 2,282,900 |
20-Day Average Volume | 664,405 | 3,422,250 | 224,185 | 14,314,311 | 1,794,805 |
Previous Close | 9.55 | 252.07 | 3,105.84 | 78.76 | 134.84 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.52 | 265.49 | 3,167.89 | 76.55 | 137.50 |
20-Day Raw Stochastic | 66.67% | 35.28% | 36.27% | 91.32% | 43.87% |
20-Day Relative Strength | 65.66% | 40.29% | 55.20% | 48.47% | 49.53% |
Weighted Alpha | +74.35 | -12.62 | +61.79 | -22.72 | +4.24 |
Today's Opinion | 100% Buy | 88% Sell | 88% Buy | 88% Sell | 40% Buy |
Previous Opinion | 100% Buy | 88% Sell | 88% Buy | 88% Sell | 24% Buy |
Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | 100% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 05/08/24 | +0.37% since 05/23/24 | -0.28% since 05/23/24 | +2.45% since 05/23/24 | +0.31% since 05/23/24 |
Low | 9.53 on 05/09/24 | 249.16 on 05/29/24 | 3,055.26 on 05/30/24 | 76.83 on 05/29/24 | 134.25 on 05/29/24 |
High | 9.56 on 05/15/24 | 260.46 on 05/24/24 | 3,165.08 on 05/24/24 | 80.33 on 05/31/24 | 137.98 on 05/24/24 |
1-Month | |||||
%Chg | +0.53% since 04/15/24 | -5.18% since 04/30/24 | -0.95% since 04/30/24 | -9.35% since 04/30/24 | -2.70% since 04/30/24 |
Low | 9.49 on 04/16/24 | 249.16 on 05/29/24 | 3,055.26 on 05/30/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
High | 9.56 on 05/15/24 | 276.74 on 05/13/24 | 3,260.00 on 05/10/24 | 81.02 on 05/22/24 | 141.92 on 05/16/24 |
3-Month | |||||
%Chg | +1.06% since 02/15/24 | -11.42% since 02/29/24 | +16.39% since 02/29/24 | -15.47% since 02/29/24 | -0.72% since 02/29/24 |
Low | 9.42 on 03/11/24 | 249.16 on 05/29/24 | 2,614.98 on 03/11/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
High | 9.56 on 05/15/24 | 296.36 on 03/12/24 | 3,260.00 on 05/10/24 | 94.57 on 03/01/24 | 143.20 on 04/29/24 |
6-Month | |||||
%Chg | +29.09% since 11/15/23 | -7.66% since 11/29/23 | +42.96% since 11/29/23 | -19.66% since 11/29/23 | +9.49% since 11/29/23 |
Low | 6.60 on 12/05/23 | 249.16 on 05/29/24 | 2,182.88 on 11/30/23 | 71.80 on 05/07/24 | 123.70 on 12/07/23 |
High | 9.56 on 05/15/24 | 302.39 on 01/22/24 | 3,260.00 on 05/10/24 | 100.12 on 11/30/23 | 143.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 502,004 | 186,577,376 | 85,958,488 | 90,865,192 | 38,704,684 |
Shares Outstanding, K | 52,621 | 720,682 | 27,467 | 1,132,700 | 281,632 |
Annual Sales | 1,876,500,000 | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 |
Annual Net Income | 33,800,000 | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 |
Last Quarter Sales | 452,190,000 | 6,169,000,000 | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 |
Last Quarter Net Income | 3,660,000 | 1,930,000,000 | 359,290,000 | 772,400,000 | 314,000,000 |
60-Month Beta | 2.48 | 0.71 | 1.26 | 0.97 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 05/09/24 | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 |
Latest Earnings Date | 05/09/24 | 07/25/24 | 07/24/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | 0.020 on 03/08/24 | 1.670 on 06/03/24 | N/A | 0.570 on 05/16/24 | 0.670 on 05/24/24 |
Next Ex-Dividends Date | 03/08/24 | 06/03/24 | N/A | 05/16/24 | 05/24/24 |
Ratios | |||||
Price/Earnings ttm | 14.92 | 20.99 | 65.06 | 21.64 | 25.64 |