Carrols Rstrnt Group (TAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAST | BH | DIN | ||
| Company | Carrols Rstrnt Group | Biglari Holdings Inc | Dineequity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.55 | 238.92 | 29.20 | ||
| High | 9.56 | 253.13 | 30.93 | ||
| Low | 9.54 | 234.01 | 29.20 | ||
| Last | 9.54 | 250.68 | 30.39 | ||
| Change | -0.01 | +6.98 | +0.80 | ||
| % Change | -0.10% | +2.86% | +2.70% | ||
| Volume | 3,523,400 | 100,600 | 890,300 | ||
| 20-Day Average Volume | 664,405 | 14,530 | 502,530 | ||
| Previous Close | 9.55 | 243.70 | 29.59 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 227.30 | 32.71 | ||
| 20-Day Raw Stochastic | 66.67% | 76.74% | 17.53% | ||
| 20-Day Relative Strength | 65.66% | 67.86% | 43.24% | ||
| Weighted Alpha | +74.35 | +60.67 | -37.85 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 05/08/24 | +8.60% since 12/13/24 | -2.47% since 12/13/24 | ||
| Low | 9.53 on 05/09/24 | 220.75 on 12/16/24 | 29.20 on 12/20/24 | ||
| High | 9.56 on 05/15/24 | 265.73 on 12/17/24 | 32.05 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 04/15/24 | +19.03% since 11/20/24 | -6.55% since 11/20/24 | ||
| Low | 9.49 on 04/16/24 | 200.01 on 11/21/24 | 29.20 on 12/20/24 | ||
| High | 9.56 on 05/15/24 | 265.73 on 12/17/24 | 35.99 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +1.06% since 02/15/24 | +43.45% since 09/20/24 | +2.63% since 09/20/24 | ||
| Low | 9.42 on 03/11/24 | 164.60 on 09/24/24 | 28.72 on 10/10/24 | ||
| High | 9.56 on 05/15/24 | 265.73 on 12/17/24 | 37.44 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +29.09% since 11/15/23 | +34.69% since 06/20/24 | -21.19% since 06/20/24 | ||
| Low | 6.60 on 12/05/23 | 159.69 on 09/11/24 | 28.25 on 09/11/24 | ||
| High | 9.56 on 05/15/24 | 265.73 on 12/17/24 | 39.21 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 502,004 | 570,422 | 463,326 | ||
| Shares Outstanding, K | 52,621 | 2,276 | 15,246 | ||
| Annual Sales | 1,876,500,000 | 365,320,000 | 831,070,000 | ||
| Annual Net Income | 33,800,000 | 54,950,000 | 97,180,000 | ||
| Last Quarter Sales | 452,190,000 | 90,410,000 | 195,030,000 | ||
| Last Quarter Net Income | 3,660,000 | 32,130,000 | 19,060,000 | ||
| 60-Month Beta | 2.48 | 0.81 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/09/24 | 114.77 on 11/08/24 | 1.44 on 11/06/24 | ||
| Latest Earnings Date | 05/09/24 | 11/08/24 | 11/06/24 | ||
| Most Recent Dividend | 0.020 on 03/08/24 | 0.100 on 06/13/02 | 0.510 on 12/20/24 | ||
| Next Ex-Dividends Date | 03/08/24 | N/A | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 0.75 | 5.17 | ||