Carrols Rstrnt Group (TAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAST | DIN | CHUY | ||
| Company | Carrols Rstrnt Group | Dineequity Inc | Chuy's Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.55 | 34.62 | 25.09 | ||
| High | 9.56 | 34.84 | 25.15 | ||
| Low | 9.54 | 34.29 | 25.01 | ||
| Last | 9.54 | 34.58 | 25.07 | ||
| Change | -0.01 | +0.08 | +0.11 | ||
| % Change | -0.10% | +0.23% | +0.44% | ||
| Volume | 3,523,400 | 34,043 | 6,031 | ||
| 20-Day Average Volume | 664,405 | 454,333 | 167,321 | ||
| Previous Close | 9.55 | 34.50 | 24.96 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 36.91 | 25.93 | ||
| 20-Day Raw Stochastic | 66.67% | 7.49% | 10.43% | ||
| 20-Day Relative Strength | 65.66% | 34.08% | 38.02% | ||
| Weighted Alpha | +74.35 | -42.38 | -38.99 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 05/08/24 | -5.69% since 06/26/24 | -1.37% since 06/26/24 | ||
| Low | 9.53 on 05/09/24 | 34.29 on 07/03/24 | 24.89 on 07/01/24 | ||
| High | 9.56 on 05/15/24 | 36.74 on 06/27/24 | 26.08 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 04/15/24 | -13.61% since 06/03/24 | -4.92% since 06/03/24 | ||
| Low | 9.49 on 04/16/24 | 34.29 on 07/03/24 | 24.89 on 07/01/24 | ||
| High | 9.56 on 05/15/24 | 40.22 on 06/04/24 | 27.33 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +1.06% since 02/15/24 | -23.01% since 04/03/24 | -22.24% since 04/03/24 | ||
| Low | 9.42 on 03/11/24 | 34.29 on 07/03/24 | 24.89 on 07/01/24 | ||
| High | 9.56 on 05/15/24 | 46.26 on 04/25/24 | 33.59 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +29.09% since 11/15/23 | -25.16% since 01/03/24 | -30.42% since 01/03/24 | ||
| Low | 6.60 on 12/05/23 | 34.29 on 07/03/24 | 24.89 on 07/01/24 | ||
| High | 9.56 on 05/15/24 | 51.35 on 03/08/24 | 36.30 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 502,004 | 531,472 | 430,061 | ||
| Shares Outstanding, K | 52,621 | 15,405 | 17,230 | ||
| Annual Sales | 1,876,500,000 | 831,070,000 | 461,310,000 | ||
| Annual Net Income | 33,800,000 | 97,180,000 | 31,510,000 | ||
| Last Quarter Sales | 452,190,000 | 206,240,000 | 110,460,000 | ||
| Last Quarter Net Income | 3,660,000 | 17,470,000 | 6,920,000 | ||
| 60-Month Beta | 2.48 | 1.74 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/09/24 | 1.33 on 05/08/24 | 0.42 on 05/09/24 | ||
| Latest Earnings Date | 05/09/24 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | 0.020 on 03/08/24 | 0.510 on 06/20/24 | N/A | ||
| Next Ex-Dividends Date | 03/08/24 | 06/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 5.78 | 13.02 | ||