Carrols Rstrnt Group (TAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAST | BJRI | DIN | ||
| Company | Carrols Rstrnt Group | Bj's Restaurants Inc | Dineequity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.55 | 34.12 | 32.39 | ||
| High | 9.56 | 34.92 | 32.85 | ||
| Low | 9.54 | 33.98 | 32.27 | ||
| Last | 9.54 | 34.52 | 32.73 | ||
| Change | -0.01 | +0.39 | +0.21 | ||
| % Change | -0.10% | +1.14% | +0.65% | ||
| Volume | 3,523,400 | 210,700 | 342,400 | ||
| 20-Day Average Volume | 664,405 | 340,230 | 532,945 | ||
| Previous Close | 9.55 | 34.13 | 32.52 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 35.63 | 32.75 | ||
| 20-Day Raw Stochastic | 66.67% | 25.64% | 39.77% | ||
| 20-Day Relative Strength | 65.66% | 49.38% | 50.80% | ||
| Weighted Alpha | +74.35 | +9.86 | -27.82 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 05/08/24 | -5.09% since 11/14/24 | -8.04% since 11/14/24 | ||
| Low | 9.53 on 05/09/24 | 33.63 on 11/20/24 | 31.50 on 11/20/24 | ||
| High | 9.56 on 05/15/24 | 36.77 on 11/15/24 | 37.20 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 04/15/24 | -3.25% since 10/21/24 | +4.24% since 10/21/24 | ||
| Low | 9.49 on 04/16/24 | 33.11 on 11/05/24 | 29.54 on 10/22/24 | ||
| High | 9.56 on 05/15/24 | 38.61 on 10/30/24 | 37.44 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +1.06% since 02/15/24 | +9.10% since 08/21/24 | -0.49% since 08/21/24 | ||
| Low | 9.42 on 03/11/24 | 27.89 on 09/11/24 | 28.25 on 09/11/24 | ||
| High | 9.56 on 05/15/24 | 38.61 on 10/30/24 | 37.44 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +29.09% since 11/15/23 | -0.75% since 05/21/24 | -21.23% since 05/21/24 | ||
| Low | 6.60 on 12/05/23 | 27.61 on 08/14/24 | 28.25 on 09/11/24 | ||
| High | 9.56 on 05/15/24 | 38.87 on 07/23/24 | 41.68 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 502,004 | 778,744 | 495,800 | ||
| Shares Outstanding, K | 52,621 | 22,817 | 15,246 | ||
| Annual Sales | 1,876,500,000 | 1,333,230,000 | 831,070,000 | ||
| Annual Net Income | 33,800,000 | 19,660,000 | 97,180,000 | ||
| Last Quarter Sales | 452,190,000 | 325,700,000 | 195,030,000 | ||
| Last Quarter Net Income | 3,660,000 | -2,930,000 | 19,060,000 | ||
| 60-Month Beta | 2.48 | 2.10 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/09/24 | -0.13 on 10/31/24 | 1.44 on 11/06/24 | ||
| Latest Earnings Date | 05/09/24 | 10/31/24 | 11/06/24 | ||
| Most Recent Dividend | 0.020 on 03/08/24 | 0.130 on 03/09/20 | 0.510 on 09/20/24 | ||
| Next Ex-Dividends Date | 03/08/24 | 03/09/20 | 09/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 27.35 | 5.48 | ||