Taylor Devices Inc (TAYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAYD | TWIN | ACNT | ||
Company | Taylor Devices Inc | Twin Disc Inc | Ascent Industries Co. | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 49.02 | 13.91 | 9.85 | ||
High | 50.43 | 13.91 | 9.85 | ||
Low | 49.02 | 13.40 | 9.75 | ||
Last | 50.43 | 13.47 | 9.75 | ||
Change | +1.23 | -0.41 | -0.23 | ||
% Change | +2.50% | -2.95% | -2.30% | ||
Volume | 19,300 | 47,800 | 1,300 | ||
20-Day Average Volume | 45,095 | 150,850 | 8,440 | ||
Previous Close | 49.20 | 13.88 | 9.98 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 45.38 | 12.52 | 9.69 | ||
20-Day Raw Stochastic | 82.18% | 66.24% | 56.29% | ||
20-Day Relative Strength | 56.57% | 51.70% | 47.34% | ||
Weighted Alpha | +118.69 | +6.21 | +9.55 | ||
Today's Opinion | 72% Buy | 40% Sell | 8% Sell | ||
Previous Opinion | 72% Buy | 40% Sell | 8% Sell | ||
Last Month's Opinion | 24% Buy | 72% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.95% since 07/12/24 | +2.90% since 07/12/24 | -3.27% since 07/12/24 | ||
Low | 47.51 on 07/16/24 | 13.13 on 07/15/24 | 9.61 on 07/18/24 | ||
High | 52.70 on 07/16/24 | 14.78 on 07/17/24 | 10.35 on 07/15/24 | ||
1-Month | |||||
%Chg | +19.96% since 06/18/24 | +13.38% since 06/18/24 | -1.52% since 06/18/24 | ||
Low | 39.96 on 06/26/24 | 10.90 on 06/26/24 | 8.81 on 07/03/24 | ||
High | 52.70 on 07/16/24 | 14.78 on 07/17/24 | 10.48 on 07/11/24 | ||
3-Month | |||||
%Chg | +5.66% since 04/19/24 | -19.63% since 04/19/24 | -2.40% since 04/19/24 | ||
Low | 39.25 on 05/06/24 | 10.90 on 06/26/24 | 8.81 on 07/03/24 | ||
High | 54.99 on 05/03/24 | 17.07 on 04/22/24 | 10.60 on 05/31/24 | ||
6-Month | |||||
%Chg | +66.99% since 01/19/24 | -13.04% since 01/19/24 | -8.88% since 01/19/24 | ||
Low | 29.26 on 01/30/24 | 10.90 on 06/26/24 | 8.81 on 07/03/24 | ||
High | 61.69 on 04/05/24 | 18.00 on 04/08/24 | 11.19 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 177,584 | 188,539 | 98,768 | ||
Shares Outstanding, K | 3,521 | 13,997 | 10,130 | ||
Annual Sales | 40,200,000 | 276,960,000 | 193,180,000 | ||
Annual Net Income | 6,290,000 | 10,380,000 | -26,630,000 | ||
Last Quarter Sales | 12,250,000 | 74,160,000 | 44,110,000 | ||
Last Quarter Net Income | 2,700,000 | 3,820,000 | -5,490,000 | ||
60-Month Beta | 1.03 | 0.64 | 0.80 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 03/28/24 | 0.27 on 04/30/24 | -0.41 on 05/08/24 | ||
Latest Earnings Date | 08/20/24 | 08/21/24 | 08/13/24 | ||
Most Recent Dividend | N/A | 0.040 on 05/17/24 | 0.250 on 11/29/18 | ||
Next Ex-Dividends Date | N/A | 05/17/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.76 | 15.95 | 0.00 |