Triumph Bancorp (TBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBK | FCNCA | RF | BPOP | PNFP |
| Company | Triumph Bancorp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 59.93 | 1,716.10 | 19.89 | 87.14 | 78.08 |
| High | 59.93 | 1,716.10 | 19.95 | 87.19 | 78.36 |
| Low | 57.82 | 1,689.50 | 19.51 | 85.53 | 76.89 |
| Last | 58.74 | 1,694.20 | 19.55 | 85.59 | 77.05 |
| Change | -1.02 | -21.90 | -0.34 | -1.75 | -1.15 |
| % Change | -1.71% | -1.28% | -1.71% | -2.00% | -1.47% |
| Volume | 275,800 | 19,209 | 2,204,271 | 69,917 | 79,917 |
| 20-Day Average Volume | 228,990 | 72,671 | 7,363,921 | 300,656 | 369,402 |
| Previous Close | 59.76 | 1,716.10 | 19.89 | 87.34 | 78.20 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.16 | 1,667.34 | 19.07 | 85.99 | 76.96 |
| 20-Day Raw Stochastic | 80.75% | 54.41% | 67.65% | 49.96% | 45.46% |
| 20-Day Relative Strength | 53.36% | 51.81% | 53.15% | 46.70% | 46.82% |
| Weighted Alpha | -47.20 | +30.44 | +8.64 | +32.69 | +22.53 |
| Today's Opinion | 40% Sell | 64% Buy | 72% Buy | 8% Buy | 48% Sell |
| Previous Opinion | 40% Sell | 80% Buy | 72% Buy | 40% Buy | 32% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 24% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 11/23/22 | +0.73% since 06/27/24 | +1.87% since 06/27/24 | -0.37% since 06/27/24 | -0.15% since 06/27/24 |
| Low | 57.10 on 11/28/22 | 1,659.32 on 06/28/24 | 19.31 on 06/28/24 | 85.71 on 07/05/24 | 77.03 on 07/05/24 |
| High | 61.41 on 11/25/22 | 1,756.87 on 07/03/24 | 20.44 on 07/01/24 | 89.12 on 07/01/24 | 81.40 on 07/01/24 |
| 1-Month | |||||
| %Chg | +13.75% since 11/01/22 | +0.15% since 06/05/24 | +4.43% since 06/05/24 | -0.21% since 06/05/24 | +0.44% since 06/05/24 |
| Low | 47.54 on 11/03/22 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 82.44 on 06/14/24 | 73.62 on 06/11/24 |
| High | 61.41 on 11/25/22 | 1,756.87 on 07/03/24 | 20.44 on 07/01/24 | 89.12 on 07/01/24 | 81.40 on 07/01/24 |
| 3-Month | |||||
| %Chg | -3.39% since 09/01/22 | +6.09% since 04/05/24 | -2.93% since 04/05/24 | +0.57% since 04/05/24 | -6.23% since 04/05/24 |
| Low | 46.03 on 10/24/22 | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 80.60 on 04/16/24 | 73.62 on 06/11/24 |
| High | 64.07 on 09/12/22 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 6-Month | |||||
| %Chg | -16.27% since 06/01/22 | +22.21% since 01/05/24 | +0.88% since 01/05/24 | +5.78% since 01/05/24 | -10.27% since 01/05/24 |
| Low | 46.03 on 10/24/22 | 1,363.97 on 01/17/24 | 17.42 on 02/07/24 | 79.01 on 01/17/24 | 73.62 on 06/11/24 |
| High | 76.49 on 08/16/22 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,074 | 24,934,916 | 18,215,798 | 6,312,236 | 6,038,760 |
| Shares Outstanding, K | 24,465 | 14,530 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 442,060,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 112,970,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 115,890,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 16,230,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 1.15 | 0.83 | 1.18 | 0.80 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/19/22 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 01/19/23 | 07/25/24 | 07/19/24 | 07/24/24 | 07/16/24 |
| Most Recent Dividend | N/A | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.620 on 05/30/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 06/03/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 8.31 | 9.85 | 11.34 | 11.82 |