Triumph Bancorp (TBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBK | SYBT | RBCAA | ||
| Company | Triumph Bancorp | Stock Yards Bancorp | Republic Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.93 | 49.13 | 52.51 | ||
| High | 59.93 | 49.67 | 52.77 | ||
| Low | 57.82 | 48.47 | 50.80 | ||
| Last | 58.74 | 48.46 | 51.12 | ||
| Change | -1.02 | -0.81 | -1.63 | ||
| % Change | -1.71% | -1.64% | -3.09% | ||
| Volume | 275,800 | 34,469 | 3,344 | ||
| 20-Day Average Volume | 228,990 | 116,625 | 18,657 | ||
| Previous Close | 59.76 | 49.27 | 52.75 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.16 | 47.91 | 50.92 | ||
| 20-Day Raw Stochastic | 80.75% | 62.34% | 43.85% | ||
| 20-Day Relative Strength | 53.36% | 54.19% | 49.80% | ||
| Weighted Alpha | -47.20 | +9.85 | +16.08 | ||
| Today's Opinion | 40% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 11/23/22 | -0.88% since 06/27/24 | +0.45% since 06/27/24 | ||
| Low | 57.10 on 11/28/22 | 48.55 on 07/05/24 | 48.90 on 06/28/24 | ||
| High | 61.41 on 11/25/22 | 50.85 on 06/28/24 | 54.44 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +13.75% since 11/01/22 | +6.08% since 06/05/24 | +1.15% since 06/05/24 | ||
| Low | 47.54 on 11/03/22 | 45.26 on 06/10/24 | 48.67 on 06/21/24 | ||
| High | 61.41 on 11/25/22 | 50.85 on 06/28/24 | 54.44 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -3.39% since 09/01/22 | +5.60% since 04/05/24 | +1.65% since 04/05/24 | ||
| Low | 46.03 on 10/24/22 | 42.35 on 04/17/24 | 46.81 on 04/10/24 | ||
| High | 64.07 on 09/12/22 | 50.85 on 06/28/24 | 54.88 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -16.27% since 06/01/22 | -2.37% since 01/05/24 | -2.18% since 01/05/24 | ||
| Low | 46.03 on 10/24/22 | 42.35 on 04/17/24 | 46.55 on 03/19/24 | ||
| High | 76.49 on 08/16/22 | 53.00 on 01/30/24 | 54.88 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,074 | 1,448,095 | 1,431,160 | ||
| Shares Outstanding, K | 24,465 | 29,391 | 27,131 | ||
| Annual Sales | 442,060,000 | 438,920,000 | 427,520,000 | ||
| Annual Net Income | 112,970,000 | 107,750,000 | 90,370,000 | ||
| Last Quarter Sales | 115,890,000 | 119,820,000 | 154,010,000 | ||
| Last Quarter Net Income | 16,230,000 | 25,890,000 | 30,610,000 | ||
| 60-Month Beta | 1.15 | 0.83 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/19/22 | 0.88 on 04/24/24 | 1.58 on 04/25/24 | ||
| Latest Earnings Date | 01/19/23 | 07/24/24 | 07/19/24 | ||
| Most Recent Dividend | N/A | 0.300 on 06/17/24 | 0.407 on 06/21/24 | ||
| Next Ex-Dividends Date | N/A | 06/17/24 | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 14.17 | 11.34 | ||