Triumph Bancorp (TBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBK | RBCAA | DCOM | ||
| Company | Triumph Bancorp | Republic Bancorp Inc | Dime Community Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.93 | 75.86 | 34.85 | ||
| High | 59.93 | 76.49 | 35.75 | ||
| Low | 57.82 | 75.57 | 34.65 | ||
| Last | 58.74 | 75.78 | 34.96 | ||
| Change | -1.02 | +0.94 | +0.27 | ||
| % Change | -1.71% | +1.26% | +0.78% | ||
| Volume | 275,800 | 3,653 | 170,512 | ||
| 20-Day Average Volume | 228,990 | 18,723 | 324,053 | ||
| Previous Close | 59.76 | 74.84 | 34.69 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.16 | 72.92 | 32.60 | ||
| 20-Day Raw Stochastic | 80.75% | 78.06% | 84.51% | ||
| 20-Day Relative Strength | 53.36% | 61.86% | 64.62% | ||
| Weighted Alpha | -47.20 | +69.64 | +91.66 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 11/23/22 | -0.21% since 11/14/24 | +3.31% since 11/14/24 | ||
| Low | 57.10 on 11/28/22 | 73.44 on 11/20/24 | 33.06 on 11/15/24 | ||
| High | 61.41 on 11/25/22 | 77.34 on 11/15/24 | 36.05 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +13.75% since 11/01/22 | +14.27% since 10/21/24 | +19.72% since 10/21/24 | ||
| Low | 47.54 on 11/03/22 | 64.89 on 11/05/24 | 28.13 on 10/22/24 | ||
| High | 61.41 on 11/25/22 | 79.75 on 11/06/24 | 36.05 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -3.39% since 09/01/22 | +30.33% since 08/21/24 | +50.41% since 08/21/24 | ||
| Low | 46.03 on 10/24/22 | 58.52 on 08/22/24 | 22.96 on 08/22/24 | ||
| High | 64.07 on 09/12/22 | 79.75 on 11/06/24 | 36.05 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | -16.27% since 06/01/22 | +42.63% since 05/21/24 | +77.33% since 05/21/24 | ||
| Low | 46.03 on 10/24/22 | 48.67 on 06/21/24 | 17.49 on 06/17/24 | ||
| High | 76.49 on 08/16/22 | 79.75 on 11/06/24 | 36.05 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,074 | 1,455,338 | 1,358,114 | ||
| Shares Outstanding, K | 24,465 | 19,446 | 39,150 | ||
| Annual Sales | 442,060,000 | 427,520,000 | 645,570,000 | ||
| Annual Net Income | 112,970,000 | 90,370,000 | 96,090,000 | ||
| Last Quarter Sales | 115,890,000 | 118,360,000 | 171,870,000 | ||
| Last Quarter Net Income | 16,230,000 | 26,540,000 | 13,330,000 | ||
| 60-Month Beta | 1.15 | 0.51 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/19/22 | 1.37 on 10/18/24 | 0.29 on 10/22/24 | ||
| Latest Earnings Date | 01/19/23 | 10/18/24 | 10/22/24 | ||
| Most Recent Dividend | N/A | 0.407 on 09/20/24 | 0.250 on 10/17/24 | ||
| Next Ex-Dividends Date | N/A | 09/20/24 | 10/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 14.31 | 24.34 | ||