Toughbuilt Industries Inc (TBLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLT | CRH | URI | OTIS | MAS |
| Company | Toughbuilt Industries Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.6600 | 98.41 | 849.46 | 99.36 | 78.68 |
| High | 2.6600 | 99.02 | 854.50 | 100.22 | 79.46 |
| Low | 2.6600 | 97.64 | 836.53 | 98.93 | 78.44 |
| Last | 2.6600 | 98.04 | 839.47 | 99.01 | 78.48 |
| Change | +0.0600 | -1.83 | -10.13 | -0.32 | -0.71 |
| % Change | +2.31% | -1.83% | -1.19% | -0.32% | -0.90% |
| Volume | 461 | 1,382,205 | 196,489 | 491,596 | 311,302 |
| 20-Day Average Volume | 1,473 | 3,923,273 | 592,942 | 2,017,241 | 1,662,221 |
| Previous Close | 2.6000 | 99.87 | 849.60 | 99.33 | 79.19 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.7110 | 96.35 | 834.93 | 100.76 | 80.83 |
| 20-Day Raw Stochastic | 21.43% | 61.86% | 50.68% | 27.72% | 5.72% |
| 20-Day Relative Strength | 47.28% | 57.86% | 54.40% | 45.71% | 40.68% |
| Weighted Alpha | -22.63 | +58.65 | +68.55 | +14.01 | +25.39 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 11/08/24 | -2.85% since 11/08/24 | -4.10% since 11/08/24 | -1.08% since 11/08/24 | -3.06% since 11/08/24 |
| Low | 2.6000 on 11/14/24 | 97.74 on 11/15/24 | 836.53 on 11/15/24 | 98.95 on 11/15/24 | 78.44 on 11/15/24 |
| High | 2.7100 on 11/12/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 101.81 on 11/11/24 | 81.83 on 11/11/24 |
| 1-Month | |||||
| %Chg | unch since 10/15/24 | +5.20% since 10/15/24 | +0.65% since 10/15/24 | -5.29% since 10/15/24 | -7.82% since 10/15/24 |
| Low | 2.5000 on 10/17/24 | 90.16 on 10/23/24 | 779.63 on 11/04/24 | 96.15 on 10/30/24 | 78.02 on 11/06/24 |
| High | 2.8800 on 10/24/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.20 on 10/18/24 |
| 3-Month | |||||
| %Chg | +2.31% since 08/15/24 | +14.23% since 08/15/24 | +16.44% since 08/15/24 | +6.16% since 08/15/24 | +2.52% since 08/15/24 |
| Low | 2.2200 on 08/19/24 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 90.34 on 09/11/24 | 75.74 on 08/16/24 |
| High | 3.0000 on 09/13/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| 6-Month | |||||
| %Chg | -7.32% since 05/15/24 | +14.20% since 05/15/24 | +17.79% since 05/15/24 | +1.73% since 05/15/24 | +8.68% since 05/15/24 |
| Low | 2.0100 on 08/08/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 6.9999 on 08/02/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,650 | 68,176,952 | 55,752,448 | 39,834,252 | 17,085,164 |
| Shares Outstanding, K | 635 | 682,657 | 65,622 | 399,461 | 215,749 |
| Annual Sales | 95,250,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | -39,300,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 20,630,000 | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 1,983,000,000 |
| Last Quarter Net Income | -14,250,000 | 1,353,000,000 | 708,000,000 | 540,000,000 | 167,000,000 |
| 60-Month Beta | 2.18 | 1.29 | 1.68 | 1.04 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -16.88 on 11/20/23 | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 1.08 on 10/29/24 |
| Latest Earnings Date | 11/18/24 | 11/07/24 | 10/23/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.262 on 08/23/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.290 on 11/08/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 11/13/24 | 11/15/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.84 | 20.01 | 26.63 | 19.62 |