Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Territorial Bancorp (TBNK)

Territorial Bancorp (TBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 10.19 52.20 43.30 9.61 18.07
High 10.33 52.40 43.30 9.61 18.15
Low 10.05 51.64 43.30 9.61 17.93
Last 10.30 52.27 43.30 9.60 17.96
Change +0.16 +0.37 -0.84 +0.02 -0.01
% Change +1.58% +0.71% -1.90% +0.21% -0.06%
Volume 22,000 771,200 106 372 1,215,800
20-Day Average Volume 34,745 1,362,740 1,240,715 4,584,903 1,600,955
Previous Close 10.14 52.18 44.14 9.58 18.17
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.67 48.94 43.60 9.19 17.73
20-Day Raw Stochastic 20.57% 76.91% 38.64% 82.54% 53.61%
20-Day Relative Strength 49.89% 60.52% 50.57% 59.92% 50.60%
Weighted Alpha +27.94 +25.73 +5.40 +19.80 +23.57
Today's Opinion 80% Buy 88% Buy 24% Buy 100% Buy 48% Buy
Previous Opinion 80% Buy 88% Buy 56% Buy 100% Buy 64% Buy
Last Month's Opinion 88% Buy 24% Buy 80% Sell 88% Buy 48% Buy
Performance  
5-Days  
%Chg -4.63% since 10/22/24 -0.08% since 10/22/24 -0.98% since 10/23/24 +5.37% since 10/23/24 +2.04% since 10/22/24
Low 10.01 on 10/28/24 50.69 on 10/24/24 43.30 on 10/30/24 8.99 on 10/24/24 17.38 on 10/25/24
High 10.65 on 10/23/24 52.62 on 10/25/24 44.82 on 10/25/24 9.83 on 10/24/24 18.25 on 10/28/24
1-Month  
%Chg -0.87% since 09/27/24 +11.88% since 09/27/24 +0.72% since 09/30/24 +6.07% since 09/30/24 +0.22% since 09/27/24
Low 10.01 on 10/28/24 43.64 on 10/03/24 40.90 on 10/03/24 8.57 on 10/03/24 16.82 on 10/03/24
High 11.42 on 10/04/24 54.38 on 10/17/24 47.11 on 10/18/24 9.83 on 10/24/24 18.97 on 10/16/24
3-Month  
%Chg +7.74% since 07/29/24 +7.48% since 07/29/24 -8.03% since 07/30/24 +17.20% since 07/30/24 -8.64% since 07/29/24
Low 8.64 on 08/05/24 40.88 on 08/05/24 38.58 on 09/11/24 7.18 on 08/05/24 16.63 on 08/05/24
High 11.42 on 10/04/24 54.38 on 10/17/24 47.65 on 07/31/24 9.83 on 10/24/24 19.91 on 07/30/24
6-Month  
%Chg +41.29% since 04/29/24 +15.62% since 04/29/24 -3.02% since 04/30/24 +37.09% since 04/30/24 +6.96% since 04/29/24
Low 7.25 on 04/30/24 39.33 on 06/17/24 37.43 on 06/17/24 6.47 on 06/17/24 15.74 on 06/14/24
High 11.42 on 10/04/24 54.38 on 10/17/24 50.05 on 05/15/24 9.83 on 10/24/24 20.33 on 07/23/24
Key Statistics  
Market Capitalization, $K 90,972 8,897,009 5,008,345 4,878,347 3,268,833
Shares Outstanding, K 8,832 171,426 113,465 509,222 181,905
Annual Sales 71,560,000 3,942,600,000 2,250,720,000 3,364,620,000 1,500,910,000
Annual Net Income 5,030,000 867,840,000 690,780,000 498,510,000 284,280,000
Last Quarter Sales 18,750,000 1,061,800,000 715,660,000 921,220,000 487,330,000
Last Quarter Net Income -780,000 192,990,000 181,190,000 97,860,000 63,210,000
60-Month Beta 0.61 1.28 1.17 1.08 0.73
Per-Share Information  
Most Recent Earnings -0.09 on 07/26/24 1.34 on 10/17/24 1.55 on 10/17/24 0.18 on 10/24/24 0.50 on 10/15/24
Latest Earnings Date 10/25/24 10/17/24 10/17/24 10/24/24 10/15/24
Most Recent Dividend 0.010 on 08/09/24 0.400 on 07/29/24 0.410 on 10/11/24 0.110 on 09/13/24 0.170 on 10/01/24
Next Ex-Dividends Date 11/08/24 11/01/24 10/11/24 09/13/24 10/01/24
Ratios  
Price/Earnings ttm 0.00 9.65 7.31 13.26 10.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar