TCF Financial Corp (TCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCF | WBS | OZK | VLY | FULT |
Company | TCF Financial Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 46.26 | 47.73 | 44.96 | 7.95 | 19.48 |
High | 46.45 | 48.83 | 45.96 | 8.13 | 19.92 |
Low | 45.15 | 47.19 | 44.41 | 7.77 | 19.27 |
Last | 45.18 | 48.79 | 45.61 | 8.12 | 19.90 |
Change | -1.53 | +0.97 | +0.28 | +0.10 | +0.35 |
% Change | -3.28% | +2.03% | +0.62% | +1.25% | +1.79% |
Volume | 53,401,300 | 3,502,331 | 1,415,386 | 5,257,888 | 1,973,382 |
20-Day Average Volume | 3,660,695 | 1,609,034 | 1,634,706 | 5,375,407 | 2,181,592 |
Previous Close | 46.71 | 47.82 | 45.33 | 8.02 | 19.55 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.76 | 45.10 | 42.21 | 7.17 | 17.46 |
20-Day Raw Stochastic | 6.20% | 79.23% | 84.88% | 88.61% | 96.98% |
20-Day Relative Strength | 44.28% | 62.66% | 60.26% | 64.27% | 73.72% |
Weighted Alpha | +52.74 | +6.81 | +8.14 | -15.97 | +50.77 |
Today's Opinion | 40% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
Previous Opinion | 64% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 72% Buy | 88% Sell | 56% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.27% since 06/01/21 | +1.29% since 07/15/24 | +3.20% since 07/15/24 | +6.94% since 07/15/24 | +11.06% since 07/15/24 |
Low | 45.15 on 06/08/21 | 47.19 on 07/22/24 | 44.40 on 07/22/24 | 7.61 on 07/16/24 | 18.03 on 07/16/24 |
High | 48.29 on 06/02/21 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
1-Month | |||||
%Chg | -4.06% since 05/07/21 | +18.72% since 06/21/24 | +18.21% since 06/21/24 | +23.02% since 06/21/24 | +22.32% since 06/21/24 |
Low | 44.96 on 05/12/21 | 40.88 on 06/24/24 | 38.41 on 06/26/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 |
High | 48.51 on 06/01/21 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
3-Month | |||||
%Chg | -7.42% since 03/08/21 | +2.84% since 04/22/24 | +1.42% since 04/22/24 | +2.99% since 04/22/24 | +30.77% since 04/22/24 |
Low | 42.71 on 04/23/21 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.10 on 04/24/24 |
High | 50.13 on 03/18/21 | 50.51 on 07/17/24 | 50.05 on 05/15/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
6-Month | |||||
%Chg | +26.84% since 12/08/20 | -5.14% since 01/22/24 | -7.06% since 01/22/24 | -24.35% since 01/22/24 | +20.25% since 01/22/24 |
Low | 34.39 on 12/11/20 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 50.13 on 03/18/21 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 20.01 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,896,682 | 8,200,508 | 5,142,009 | 4,083,648 | 3,553,428 |
Shares Outstanding, K | 152,649 | 171,487 | 113,435 | 509,183 | 181,761 |
Annual Sales | 2,281,730,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 222,760,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 537,690,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 123,340,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 1.96 | 1.30 | 1.20 | 1.08 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 01/22/21 | 1.35 on 04/23/24 | 1.52 on 07/17/24 | 0.19 on 04/25/24 | 0.47 on 07/16/24 |
Latest Earnings Date | 07/26/21 | 07/23/24 | 07/17/24 | 07/25/24 | 07/16/24 |
Most Recent Dividend | 0.350 on 02/11/21 | 0.400 on 05/03/24 | 0.400 on 07/12/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
Next Ex-Dividends Date | 02/11/21 | 07/29/24 | 07/12/24 | 06/13/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 16.92 | 8.27 | 7.48 | 8.31 | 11.18 |