TCF Financial Corp (TCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCF | WBS | VLY | ||
| Company | TCF Financial Corp | Webster Financial Corp | Valley National Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.26 | 68.68 | 12.00 | ||
| High | 46.45 | 68.93 | 12.14 | ||
| Low | 45.15 | 68.29 | 11.86 | ||
| Latest | 45.18 | 68.77 | 11.93 | ||
| Change | -1.53 | -0.31 | -0.14 | ||
| % Change | -3.28% | -0.45% | -1.16% | ||
| Volume | 53,401,300 | 5,543,162 | 6,061,200 | ||
| 20-Day Average Volume | 3,660,695 | 6,406,130 | 7,966,945 | ||
| Previous Close | 46.71 | 69.08 | 12.07 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.76 | 71.17 | 12.84 | ||
| 20-Day Raw Stochastic | 6.20% | 24.64% | 12.61% | ||
| 20-Day Relative Strength | 44.28 | 48.91 | 41.27 | ||
| Weighted Alpha | +52.74 | +38.17 | +34.11 | ||
| Today's Opinion | 40% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 06/01/21 | -1.90% since 03/04/26 | -5.17% since 03/04/26 | ||
| Low | 45.15 on 06/08/21 | 67.06 on 03/06/26 | 11.65 on 03/09/26 | ||
| High | 48.29 on 06/02/21 | 69.99 on 03/10/26 | 12.52 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 05/07/21 | -4.82% since 02/11/26 | -10.84% since 02/11/26 | ||
| Low | 44.96 on 05/12/21 | 67.06 on 03/06/26 | 11.65 on 03/09/26 | ||
| High | 48.51 on 06/01/21 | 74.00 on 02/25/26 | 13.72 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -7.42% since 03/08/21 | +7.57% since 12/11/25 | +0.68% since 12/11/25 | ||
| Low | 42.71 on 04/23/21 | 62.30 on 01/02/26 | 11.54 on 01/02/26 | ||
| High | 50.13 on 03/18/21 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +26.84% since 12/08/20 | +11.01% since 09/11/25 | +10.67% since 09/11/25 | ||
| Low | 34.39 on 12/11/20 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | ||
| High | 50.13 on 03/18/21 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,896,682 | 11,137,561 | 6,703,992 | ||
| Shares Outstanding, K | 152,649 | 161,227 | 555,426 | ||
| Annual Sales | 2,281,730,000 | 4,423,030,000 | 3,494,610,000 | ||
| Annual Net Income | 222,760,000 | 1,002,800,000 | 597,980,000 | ||
| Last Quarter Sales | 537,690,000 | 1,132,480,000 | 892,140,000 | ||
| Last Quarter Net Income | 123,340,000 | 255,820,000 | 195,400,000 | ||
| 60-Month Beta | 1.96 | 1.03 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/22/21 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | ||
| Latest Earnings Date | 07/26/21 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.350 on 02/11/21 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | ||
| Next Ex-Dividends Date | 02/11/21 | 02/09/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 11.53 | 11.97 | ||