TCF Financial Corp (TCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCF | WBS | OZK | ||
| Company | TCF Financial Corp | Webster Financial Corp | Bank Ozk | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.26 | 60.15 | 48.37 | ||
| High | 46.45 | 60.53 | 48.60 | ||
| Low | 45.15 | 59.66 | 47.49 | ||
| Last | 45.18 | 60.11 | 47.74 | ||
| Change | -1.53 | -0.19 | -0.58 | ||
| % Change | -3.28% | -0.32% | -1.20% | ||
| Volume | 53,401,300 | 247,203 | 292,639 | ||
| 20-Day Average Volume | 3,660,695 | 1,321,444 | 1,319,827 | ||
| Previous Close | 46.71 | 60.30 | 48.32 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.76 | 60.37 | 48.55 | ||
| 20-Day Raw Stochastic | 6.20% | 52.87% | 39.41% | ||
| 20-Day Relative Strength | 44.28% | 60.49% | 53.55% | ||
| Weighted Alpha | +52.74 | +35.14 | +9.90 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 06/01/21 | -3.32% since 11/26/24 | -4.30% since 11/26/24 | ||
| Low | 45.15 on 06/08/21 | 59.66 on 12/04/24 | 47.49 on 12/04/24 | ||
| High | 48.29 on 06/02/21 | 63.19 on 11/27/24 | 50.83 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | -4.06% since 05/07/21 | +19.35% since 11/04/24 | +9.48% since 11/04/24 | ||
| Low | 44.96 on 05/12/21 | 50.31 on 11/05/24 | 43.47 on 11/05/24 | ||
| High | 48.51 on 06/01/21 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -7.42% since 03/08/21 | +31.15% since 09/04/24 | +14.36% since 09/04/24 | ||
| Low | 42.71 on 04/23/21 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | ||
| High | 50.13 on 03/18/21 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +26.84% since 12/08/20 | +43.38% since 06/04/24 | +21.18% since 06/04/24 | ||
| Low | 34.39 on 12/11/20 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | ||
| High | 50.13 on 03/18/21 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,896,682 | 10,336,023 | 5,481,904 | ||
| Shares Outstanding, K | 152,649 | 171,410 | 113,450 | ||
| Annual Sales | 2,281,730,000 | 3,942,600,000 | 2,250,720,000 | ||
| Annual Net Income | 222,760,000 | 867,840,000 | 690,780,000 | ||
| Last Quarter Sales | 537,690,000 | 1,061,800,000 | 715,660,000 | ||
| Last Quarter Net Income | 123,340,000 | 192,990,000 | 181,190,000 | ||
| 60-Month Beta | 1.96 | 1.29 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/22/21 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | ||
| Latest Earnings Date | 07/26/21 | 01/28/25 | 01/16/25 | ||
| Most Recent Dividend | 0.350 on 02/11/21 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | ||
| Next Ex-Dividends Date | 02/11/21 | 11/01/24 | 10/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 11.26 | 8.04 | ||