The Community Fin Cp (TCFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCFC | WBS | OZK | VLY | FULT |
Company | The Community Fin Cp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 27.47 | 47.73 | 44.96 | 7.95 | 19.48 |
High | 27.48 | 48.00 | 45.34 | 8.05 | 19.61 |
Low | 26.91 | 47.19 | 44.41 | 7.77 | 19.27 |
Last | 27.09 | 47.74 | 44.87 | 7.88 | 19.57 |
Change | -0.43 | -0.08 | -0.46 | -0.14 | +0.02 |
% Change | -1.56% | -0.17% | -1.01% | -1.75% | +0.10% |
Volume | 117,500 | 170,658 | 168,927 | 617,100 | 135,181 |
20-Day Average Volume | 49,140 | 1,491,145 | 1,588,397 | 5,245,083 | 2,130,705 |
Previous Close | 27.52 | 47.82 | 45.33 | 8.02 | 19.55 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.19 | 45.04 | 42.15 | 7.16 | 17.43 |
20-Day Raw Stochastic | 21.41% | 67.81% | 71.82% | 76.67% | 84.38% |
20-Day Relative Strength | 43.45% | 59.17% | 56.75% | 60.57% | 70.05% |
Weighted Alpha | -31.70 | +3.47 | +4.43 | -19.05 | +45.56 |
Today's Opinion | 72% Sell | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
Previous Opinion | 72% Sell | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.90% since 06/23/23 | -1.00% since 07/15/24 | +0.63% since 07/15/24 | +4.10% since 07/15/24 | +8.26% since 07/15/24 |
Low | 26.91 on 06/30/23 | 47.39 on 07/22/24 | 44.50 on 07/19/24 | 7.61 on 07/16/24 | 18.03 on 07/16/24 |
High | 28.41 on 06/26/23 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
1-Month | |||||
%Chg | +2.93% since 05/30/23 | +16.03% since 06/21/24 | +15.27% since 06/21/24 | +19.76% since 06/21/24 | +19.25% since 06/21/24 |
Low | 25.74 on 05/31/23 | 40.88 on 06/24/24 | 38.41 on 06/26/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 |
High | 30.26 on 06/21/23 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
3-Month | |||||
%Chg | -18.62% since 03/30/23 | +0.51% since 04/22/24 | -1.11% since 04/22/24 | +0.25% since 04/22/24 | +27.48% since 04/22/24 |
Low | 24.25 on 05/12/23 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.10 on 04/24/24 |
High | 34.09 on 04/03/23 | 50.51 on 07/17/24 | 50.05 on 05/15/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
6-Month | |||||
%Chg | -32.11% since 12/30/22 | -7.29% since 01/22/24 | -9.37% since 01/22/24 | -26.36% since 01/22/24 | +17.23% since 01/22/24 |
Low | 24.25 on 05/12/23 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 41.43 on 01/23/23 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 20.01 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 153,581 | 8,200,508 | 5,142,009 | 4,083,648 | 3,553,428 |
Shares Outstanding, K | 5,669 | 171,487 | 113,435 | 509,183 | 181,761 |
Annual Sales | 89,100,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 28,320,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 28,710,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 7,330,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.76 | 1.30 | 1.20 | 1.08 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 04/25/23 | 1.35 on 04/23/24 | 1.52 on 07/17/24 | 0.19 on 04/25/24 | 0.47 on 07/16/24 |
Latest Earnings Date | 07/24/23 | 07/23/24 | 07/17/24 | 07/25/24 | 07/16/24 |
Most Recent Dividend | 0.175 on 04/11/23 | 0.400 on 05/03/24 | 0.400 on 07/12/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
Next Ex-Dividends Date | 04/11/23 | 07/29/24 | 07/12/24 | 06/13/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 5.20 | 8.27 | 7.48 | 8.31 | 11.18 |