The Community Fin Cp (TCFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCFC | MRBK | CBFV | ||
| Company | The Community Fin Cp | Meridian Bank | Cb Financial Svc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.47 | 14.29 | 29.70 | ||
| High | 27.48 | 14.50 | 30.00 | ||
| Low | 26.91 | 14.29 | 28.80 | ||
| Last | 27.09 | 14.50 | 29.90 | ||
| Change | -0.43 | +0.20 | +0.41 | ||
| % Change | -1.56% | +1.40% | +1.39% | ||
| Volume | 117,500 | 23,800 | 15,200 | ||
| 20-Day Average Volume | 49,140 | 18,190 | 7,275 | ||
| Previous Close | 27.52 | 14.30 | 29.49 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.19 | 13.98 | 28.91 | ||
| 20-Day Raw Stochastic | 21.41% | 100.00% | 96.48% | ||
| 20-Day Relative Strength | 43.45% | 72.56% | 61.60% | ||
| Weighted Alpha | -31.70 | +25.24 | +43.34 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 06/23/23 | +2.47% since 11/14/24 | +4.18% since 11/14/24 | ||
| Low | 26.91 on 06/30/23 | 14.00 on 11/19/24 | 28.60 on 11/15/24 | ||
| High | 28.41 on 06/26/23 | 14.50 on 11/21/24 | 30.00 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.93% since 05/30/23 | +11.88% since 10/21/24 | +6.25% since 10/21/24 | ||
| Low | 25.74 on 05/31/23 | 12.86 on 10/24/24 | 27.16 on 10/31/24 | ||
| High | 30.26 on 06/21/23 | 14.50 on 11/21/24 | 30.00 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -18.62% since 03/30/23 | +32.42% since 08/21/24 | +17.35% since 08/21/24 | ||
| Low | 24.25 on 05/12/23 | 10.89 on 09/11/24 | 24.66 on 08/22/24 | ||
| High | 34.09 on 04/03/23 | 14.50 on 11/21/24 | 30.00 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -32.11% since 12/30/22 | +49.95% since 05/21/24 | +31.14% since 05/21/24 | ||
| Low | 24.25 on 05/12/23 | 9.65 on 05/22/24 | 20.75 on 06/21/24 | ||
| High | 41.43 on 01/23/23 | 14.50 on 11/21/24 | 30.00 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,581 | 160,732 | 151,095 | ||
| Shares Outstanding, K | 5,669 | 11,240 | 5,124 | ||
| Annual Sales | 89,100,000 | 168,550,000 | 86,240,000 | ||
| Annual Net Income | 28,320,000 | 13,240,000 | 22,550,000 | ||
| Last Quarter Sales | 28,710,000 | 51,150,000 | 21,010,000 | ||
| Last Quarter Net Income | 7,330,000 | 4,740,000 | 3,220,000 | ||
| 60-Month Beta | 0.76 | 0.74 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 04/25/23 | 0.42 on 10/24/24 | 0.55 on 10/25/24 | ||
| Latest Earnings Date | 07/24/23 | 10/25/24 | 10/25/24 | ||
| Most Recent Dividend | 0.175 on 04/11/23 | 0.125 on 11/12/24 | 0.250 on 11/15/24 | ||
| Next Ex-Dividends Date | 04/11/23 | 11/12/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 14.08 | 12.78 | ||