Trillion Energy Intl Inc (TCFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCFF | CNQ | OVV | BTE | EFXT |
| Company | Trillion Energy Intl Inc | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Enerflex Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2500 | 36.23 | 47.41 | 3.54 | 5.27 |
| High | 0.2657 | 36.29 | 47.74 | 3.60 | 5.47 |
| Low | 0.2025 | 35.74 | 46.60 | 3.49 | 5.27 |
| Last | 0.2189 | 36.01 | 46.89 | 3.56 | 5.47 |
| Change | -0.0014 | +0.11 | -0.05 | +0.05 | +0.17 |
| % Change | -0.64% | +0.31% | -0.11% | +1.42% | +3.21% |
| Volume | 715,900 | 2,759,500 | 2,043,900 | 10,908,400 | 117,300 |
| 20-Day Average Volume | 853,065 | 4,685,055 | 3,702,220 | 7,517,920 | 111,635 |
| Previous Close | 0.2203 | 35.90 | 46.94 | 3.51 | 5.30 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.1724 | 35.22 | 47.03 | 3.37 | 5.04 |
| 20-Day Raw Stochastic | 61.67% | 84.02% | 39.25% | 91.75% | 99.43% |
| 20-Day Relative Strength | 60.84% | 48.68% | 44.39% | 54.21% | 56.98% |
| Weighted Alpha | -41.42 | +23.88 | +15.44 | +3.32 | -10.04 |
| Today's Opinion | 24% Buy | 24% Buy | 56% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 56% Sell | 16% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 16% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.37% since 02/14/22 | +1.61% since 06/25/24 | +0.47% since 06/25/24 | +3.49% since 06/25/24 | +8.32% since 06/25/24 |
| Low | 0.1756 on 02/15/22 | 34.99 on 06/26/24 | 45.21 on 06/26/24 | 3.35 on 06/26/24 | 5.00 on 06/26/24 |
| High | 0.2798 on 02/17/22 | 36.47 on 07/01/24 | 47.74 on 07/02/24 | 3.60 on 07/02/24 | 5.47 on 07/02/24 |
| 1-Month | |||||
| %Chg | +60.60% since 01/21/22 | -6.26% since 05/31/24 | -9.25% since 05/31/24 | -3.26% since 05/31/24 | +5.19% since 05/31/24 |
| Low | 0.1209 on 02/01/22 | 33.04 on 06/17/24 | 45.21 on 06/26/24 | 3.12 on 06/17/24 | 4.59 on 06/04/24 |
| High | 0.2798 on 02/17/22 | 38.51 on 06/03/24 | 51.59 on 06/03/24 | 3.69 on 06/03/24 | 5.47 on 07/02/24 |
| 3-Month | |||||
| %Chg | +27.19% since 11/22/21 | -7.88% since 04/02/24 | -10.70% since 04/02/24 | -8.72% since 04/02/24 | -7.13% since 04/02/24 |
| Low | 0.1150 on 12/31/21 | 33.04 on 06/17/24 | 45.21 on 06/26/24 | 3.12 on 06/17/24 | 4.59 on 06/04/24 |
| High | 0.2798 on 02/17/22 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 4.08 on 04/05/24 | 6.28 on 04/12/24 |
| 6-Month | |||||
| %Chg | +43.54% since 08/20/21 | +9.55% since 01/02/24 | +6.21% since 01/02/24 | +8.21% since 01/02/24 | +23.48% since 01/02/24 |
| Low | 0.1150 on 12/31/21 | 29.45 on 02/13/24 | 39.68 on 01/18/24 | 2.92 on 02/05/24 | 4.31 on 01/09/24 |
| High | 0.2798 on 02/17/22 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 4.08 on 04/05/24 | 6.39 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,534 | 76,728,592 | 12,518,739 | 2,887,342 | 678,526 |
| Shares Outstanding, K | 185,170 | 2,130,758 | 266,981 | 811,051 | 124,045 |
| Annual Sales | 0 | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | 2,342,480,000 |
| Annual Net Income | 0 | 6,099,010,000 | 2,085,000,000 | -172,870,000 | -82,170,000 |
| Last Quarter Sales | N/A | 6,111,280,000 | 2,352,000,000 | 574,520,000 | 638,000,000 |
| Last Quarter Net Income | N/A | 731,660,000 | 338,000,000 | -10,410,000 | -18,000,000 |
| 60-Month Beta | 3.48 | 1.52 | 2.63 | 1.96 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 05/02/24 | 1.44 on 05/07/24 | -0.01 on 05/09/24 | -0.15 on 05/07/24 |
| Latest Earnings Date | N/A | 08/01/24 | 07/25/24 | 07/25/24 | 08/14/24 |
| Most Recent Dividend | N/A | 0.381 on 06/17/24 | 0.300 on 06/14/24 | 0.016 on 06/14/24 | 0.018 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 06/17/24 | 06/14/24 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.01 | 7.27 | 6.38 | 0.00 |