Trillion Energy Intl Inc (TCFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCFF | OBE | GTE | ||
| Company | Trillion Energy Intl Inc | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.2500 | 5.56 | 6.14 | ||
| High | 0.2657 | 5.73 | 6.27 | ||
| Low | 0.2025 | 5.55 | 6.11 | ||
| Last | 0.2189 | 5.66 | 6.24 | ||
| Change | -0.0014 | +0.17 | +0.14 | ||
| % Change | -0.64% | +3.10% | +2.30% | ||
| Volume | 715,900 | 328,300 | 164,600 | ||
| 20-Day Average Volume | 853,065 | 404,205 | 258,325 | ||
| Previous Close | 0.2203 | 5.49 | 6.10 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1724 | 5.75 | 6.32 | ||
| 20-Day Raw Stochastic | 61.67% | 38.18% | 28.02% | ||
| 20-Day Relative Strength | 60.84% | 46.03% | 46.07% | ||
| Weighted Alpha | -41.42 | -27.73 | -10.72 | ||
| Today's Opinion | 24% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.37% since 02/14/22 | +0.71% since 11/11/24 | +0.32% since 11/11/24 | ||
| Low | 0.1756 on 02/15/22 | 5.24 on 11/13/24 | 5.95 on 11/13/24 | ||
| High | 0.2798 on 02/17/22 | 5.73 on 11/18/24 | 6.45 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +60.60% since 01/21/22 | -3.08% since 10/18/24 | -0.16% since 10/18/24 | ||
| Low | 0.1209 on 02/01/22 | 5.24 on 11/13/24 | 5.95 on 11/13/24 | ||
| High | 0.2798 on 02/17/22 | 6.34 on 11/06/24 | 6.99 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +27.19% since 11/22/21 | -19.03% since 08/16/24 | -27.94% since 08/16/24 | ||
| Low | 0.1150 on 12/31/21 | 5.24 on 11/13/24 | 5.78 on 09/12/24 | ||
| High | 0.2798 on 02/17/22 | 7.27 on 08/29/24 | 8.78 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | +43.54% since 08/20/21 | -26.49% since 05/17/24 | -32.54% since 05/17/24 | ||
| Low | 0.1150 on 12/31/21 | 5.24 on 11/13/24 | 5.78 on 09/12/24 | ||
| High | 0.2798 on 02/17/22 | 7.87 on 07/03/24 | 10.40 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,534 | 421,110 | 191,262 | ||
| Shares Outstanding, K | 185,170 | 74,401 | 30,651 | ||
| Annual Sales | 0 | 533,820,000 | 636,960,000 | ||
| Annual Net Income | 0 | 80,010,000 | -6,290,000 | ||
| Last Quarter Sales | N/A | 159,940,000 | 151,370,000 | ||
| Last Quarter Net Income | N/A | 24,340,000 | 1,130,000 | ||
| 60-Month Beta | 3.48 | 1.49 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 10/31/24 | 0.08 on 11/04/24 | ||
| Latest Earnings Date | N/A | 10/31/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.13 | 4.15 | ||