Trillion Energy Intl Inc (TCFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCFF | OBE | GTE | ||
| Company | Trillion Energy Intl Inc | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.2500 | 7.80 | 9.72 | ||
| High | 0.2657 | 7.80 | 9.89 | ||
| Low | 0.2025 | 7.80 | 9.56 | ||
| Last | 0.2189 | 7.80 | 9.87 | ||
| Change | -0.0014 | +0.07 | +0.26 | ||
| % Change | -0.64% | +0.91% | +2.71% | ||
| Volume | 715,900 | 496 | 154,100 | ||
| 20-Day Average Volume | 853,065 | 219,255 | 271,450 | ||
| Previous Close | 0.2203 | 7.73 | 9.61 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1724 | 7.32 | 9.73 | ||
| 20-Day Raw Stochastic | 61.67% | 100.00% | 72.11% | ||
| 20-Day Relative Strength | 60.84% | 55.76% | 56.20% | ||
| Weighted Alpha | -41.42 | +21.06 | +100.04 | ||
| Today's Opinion | 24% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.37% since 02/14/22 | +4.84% since 06/26/24 | -4.64% since 06/25/24 | ||
| Low | 0.1756 on 02/15/22 | 7.41 on 07/01/24 | 9.46 on 07/01/24 | ||
| High | 0.2798 on 02/17/22 | 7.80 on 07/03/24 | 10.40 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +60.60% since 01/21/22 | +6.85% since 06/03/24 | +6.13% since 05/31/24 | ||
| Low | 0.1209 on 02/01/22 | 6.91 on 06/05/24 | 8.50 on 06/04/24 | ||
| High | 0.2798 on 02/17/22 | 7.80 on 07/03/24 | 10.40 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +27.19% since 11/22/21 | -8.45% since 04/03/24 | +25.41% since 04/02/24 | ||
| Low | 0.1150 on 12/31/21 | 6.91 on 06/05/24 | 7.71 on 04/16/24 | ||
| High | 0.2798 on 02/17/22 | 9.06 on 04/26/24 | 10.40 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | +43.54% since 08/20/21 | +13.70% since 01/03/24 | +75.00% since 01/02/24 | ||
| Low | 0.1150 on 12/31/21 | 6.26 on 01/22/24 | 4.72 on 01/19/24 | ||
| High | 0.2798 on 02/17/22 | 9.06 on 04/26/24 | 10.40 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,534 | 589,397 | 309,247 | ||
| Shares Outstanding, K | 185,170 | 76,248 | 31,332 | ||
| Annual Sales | 0 | 533,820,000 | 636,960,000 | ||
| Annual Net Income | 0 | 80,010,000 | -6,290,000 | ||
| Last Quarter Sales | N/A | 131,430,000 | 157,580,000 | ||
| Last Quarter Net Income | N/A | 8,820,000 | -80,000 | ||
| 60-Month Beta | 3.48 | 1.52 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 05/02/24 | 0.00 on 05/01/24 | ||
| Latest Earnings Date | N/A | 08/07/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.35 | 96.10 | ||