Trillion Energy Intl Inc (TCFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCFF | OBE | GTE | ||
| Company | Trillion Energy Intl Inc | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.2500 | 4.89 | 6.27 | ||
| High | 0.2657 | 5.13 | 6.64 | ||
| Low | 0.2025 | 4.87 | 6.27 | ||
| Last | 0.2189 | 5.06 | 6.52 | ||
| Change | -0.0014 | +0.12 | +0.25 | ||
| % Change | -0.64% | +2.43% | +3.99% | ||
| Volume | 715,900 | 781,800 | 408,700 | ||
| 20-Day Average Volume | 853,065 | 453,145 | 438,460 | ||
| Previous Close | 0.2203 | 4.94 | 6.27 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1724 | 5.45 | 6.60 | ||
| 20-Day Raw Stochastic | 61.67% | 18.81% | 48.54% | ||
| 20-Day Relative Strength | 60.84% | 39.60% | 49.70% | ||
| Weighted Alpha | -41.42 | -35.43 | +1.96 | ||
| Today's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.37% since 02/14/22 | -6.47% since 12/13/24 | -3.69% since 12/13/24 | ||
| Low | 0.1756 on 02/15/22 | 4.87 on 12/20/24 | 6.25 on 12/19/24 | ||
| High | 0.2798 on 02/17/22 | 5.42 on 12/16/24 | 6.77 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +60.60% since 01/21/22 | -12.91% since 11/20/24 | +5.67% since 11/20/24 | ||
| Low | 0.1209 on 02/01/22 | 4.87 on 12/20/24 | 6.02 on 11/25/24 | ||
| High | 0.2798 on 02/17/22 | 5.98 on 11/21/24 | 7.05 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +27.19% since 11/22/21 | -13.50% since 09/20/24 | +2.35% since 09/20/24 | ||
| Low | 0.1150 on 12/31/21 | 4.87 on 12/20/24 | 5.95 on 11/13/24 | ||
| High | 0.2798 on 02/17/22 | 6.41 on 10/07/24 | 7.05 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +43.54% since 08/20/21 | -30.87% since 06/20/24 | -34.73% since 06/20/24 | ||
| Low | 0.1150 on 12/31/21 | 4.87 on 12/20/24 | 5.78 on 09/12/24 | ||
| High | 0.2798 on 02/17/22 | 7.87 on 07/03/24 | 10.40 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,534 | 376,469 | 199,844 | ||
| Shares Outstanding, K | 185,170 | 74,401 | 30,651 | ||
| Annual Sales | 0 | 533,820,000 | 636,960,000 | ||
| Annual Net Income | 0 | 80,010,000 | -6,290,000 | ||
| Last Quarter Sales | N/A | 159,940,000 | 151,370,000 | ||
| Last Quarter Net Income | N/A | 24,340,000 | 1,130,000 | ||
| 60-Month Beta | 3.48 | 1.50 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 10/31/24 | 0.08 on 11/04/24 | ||
| Latest Earnings Date | N/A | 10/31/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.62 | 4.27 | ||