Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio

Trulieve Cannabis Corp (TCNNF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	TCNNF	MSOS
Company	Trulieve Cannabis Corp	Advisorshares Pure US Cannabis ETF
Price Information
Exchange	OTC US	NYSE Arca
Open	9.3000	7.40
High	9.5000	7.40
Low	9.1000	7.03
Last	9.2500	7.16
Change	-0.0500	-0.23
% Change	-0.54%	-3.11%
Volume	401,700	9,677,200
20-Day Average Volume	365,665	8,012,530
Previous Close	9.3000	7.39
Industry	N/A	N/A
Has Options	No	Yes
Technicals
20-Day Moving Average	9.3144	7.46
20-Day Raw Stochastic	38.98%	21.21%
20-Day Relative Strength	45.55%	41.95%
Weighted Alpha	+24.85	-6.16
Today's Opinion	24% Sell	72% Sell
Previous Opinion	8% Sell	72% Sell
Last Month's Opinion	24% Buy	24% Sell
Performance
5-Days
%Chg	-11.99% since 06/27/24	-10.95% since 06/27/24
Low	9.0100 on 06/28/24	6.91 on 07/02/24
High	10.8000 on 06/28/24	8.14 on 06/28/24
1-Month
%Chg	+2.83% since 06/05/24	-7.25% since 06/05/24
Low	8.2600 on 06/17/24	6.88 on 06/17/24
High	10.8000 on 06/28/24	8.20 on 06/27/24
3-Month
%Chg	-26.59% since 04/05/24	-29.25% since 04/05/24
Low	8.2600 on 06/17/24	6.88 on 06/17/24
High	14.5000 on 04/30/24	11.36 on 04/30/24
6-Month
%Chg	+54.94% since 01/05/24	-9.48% since 01/05/24
Low	5.4200 on 01/11/24	6.88 on 06/17/24
High	14.5000 on 04/30/24	11.36 on 04/30/24
Key Statistics
Market Capitalization, $K	N/A	885,081
Shares Outstanding, K	N/A	121,045
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	N/A	1.85
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	N/A	0.070 on 12/23/21
Next Ex-Dividends Date	N/A	12/23/21
Ratios
Price/Earnings ttm	N/A	0.00