Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Trulieve Cannabis Corp (TCNNF)

Trulieve Cannabis Corp (TCNNF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
4.6500 +0.3700 (+8.64%) 04/29/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 4.6500 unch (unch) 15:59 ET
Quote Overview for Tue, Apr 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.2100
Day High
5.2500
Open 4.3000
Previous Close 4.2800 4.2800
Volume 340,900 340,900
Avg Vol 377,630 377,630
Stochastic %K 68.46% 68.46%
Weighted Alpha -45.06 -45.06
5-Day Change +0.7545 (+19.37%) +0.7545 (+19.37%)
52-Week Range 3.0200 - 14.5000 3.0200 - 14.5000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.0200 +53.97%
on 04/07/25
Period Open: 3.8710
5.2500 -11.43%
on 04/29/25
+0.7790 (+20.12%)
since 03/28/25
3-Month
3.0200 +53.97%
on 04/07/25
Period Open: 4.8350
5.2500 -11.43%
on 04/29/25
-0.1850 (-3.83%)
since 01/29/25
52-Week
3.0200 +53.97%
on 04/07/25
Period Open: 10.4000
14.5000 -67.93%
on 04/30/24
-5.7500 (-55.29%)
since 04/29/24

Most Recent Stories

More News
1 Underrated Growth Industry That Could Be Well Protected Against Tariffs

There's a lot of concern in the markets these days with how tariffs will affect growth stocks like Nvidia and Apple and whether they drag down their earnings.

NVDA : 109.02 (+0.27%)
CURLF : 0.8992 (+1.66%)
AAPL : 211.21 (+0.51%)
TCNNF : 4.6500 (+8.64%)
TLRY : 0.4898 (+2.70%)
MSOS : 2.83 (+7.60%)
Trulieve Cannabis Corp. to Hold First Quarter 2025 Results Conference Call on May 7, 2025

/CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the U.S., will hold...

TCNNF : 4.6500 (+8.64%)
TRUL.CN : 6.2700 (+7.00%)
Trulieve to Open Medical Cannabis Dispensary in St. Petersburg, Florida

/CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the U.S., today...

TCNNF : 4.6500 (+8.64%)
TRUL.CN : 6.2700 (+7.00%)
Trulieve Announces Expanded Distribution of Premium THC Beverage Onward

/CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the U.S., today...

TCNNF : 4.6500 (+8.64%)
TRUL.CN : 6.2700 (+7.00%)
Trulieve to Open Medical Cannabis Dispensary in North Miami Beach, Florida

/CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the U.S., today...

TCNNF : 4.6500 (+8.64%)
TRUL.CN : 6.2700 (+7.00%)
Trulieve Announces Appointment of Ryan Blust as Interim Chief Financial Officer

/CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the United States,...

TCNNF : 4.6500 (+8.64%)
TRUL.CN : 6.2700 (+7.00%)
Trulieve Announces Appointment of Co-Founder Jason Pernell as President

/CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the U.S., today...

TCNNF : 4.6500 (+8.64%)
TRUL.CN : 6.2700 (+7.00%)
Trulieve Reports Fourth Quarter and Full Year 2024 Results Highlighting Margins and Cash Flow

/CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the U.S., today...

TCNNF : 4.6500 (+8.64%)
TRUL.CN : 6.2700 (+7.00%)
Trulieve Announces Launch of Onward: A Premium THC Beverage

/CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the U.S., today...

TCNNF : 4.6500 (+8.64%)
TRUL.CN : 6.2700 (+7.00%)
This Marijuana Stock Just Shocked Its Investors With a Huge Piece of Good News

One of the worst events that can befall a real estate investment trust (REIT) is the default of a major tenant. That happened at the end of last year to Innovative Industrial Properties (NYSE: IIPR), the...

IIPR : 52.75 (-1.92%)
CURLF : 0.8992 (+1.66%)
TCNNF : 4.6500 (+8.64%)

Key Turning Points

3rd Resistance Point 6.2367
2nd Resistance Point 5.7433
1st Resistance Point 5.1967
Last Price 4.6500
1st Support Level 4.1567
2nd Support Level 3.6633
3rd Support Level 3.1167

See More

52-Week High 14.5000
Fibonacci 61.8% 10.1146
Fibonacci 50% 8.7600
Fibonacci 38.2% 7.4054
Last Price 4.6500
52-Week Low 3.0200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective