Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Trulieve Cannabis Corp (TCNNF)

Trulieve Cannabis Corp (TCNNF)
3.8810 -0.0145 (-0.37%) 15:59 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.8500
Day High
3.9900
Open 3.9800
Previous Close 3.8955 3.8955
Volume 98,596 98,596
Avg Vol 576,492 576,492
Stochastic %K 84.23% 84.23%
Weighted Alpha -52.42 -52.42
5-Day Change +0.5070 (+15.03%) +0.5070 (+15.03%)
52-Week Range 3.0200 - 14.5000 3.0200 - 14.5000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.0200 +28.48%
on 04/07/25
Period Open: 4.0000
4.0500 -4.20%
on 04/01/25
-0.1200 (-3.00%)
since 03/21/25
3-Month
3.0200 +28.48%
on 04/07/25
Period Open: 4.8300
5.2135 -25.58%
on 02/05/25
-0.9500 (-19.67%)
since 01/23/25
52-Week
3.0200 +28.48%
on 04/07/25
Period Open: 10.6437
14.5000 -73.24%
on 04/30/24
-6.7637 (-63.55%)
since 04/23/24

Most Recent Stories

More News
1 Underrated Growth Industry That Could Be Well Protected Against Tariffs

There's a lot of concern in the markets these days with how tariffs will affect growth stocks like Nvidia and Apple and whether they drag down their earnings.

NVDA : 102.52 (+3.67%)
CURLF : 0.9065 (+2.14%)
AAPL : 204.22 (+2.24%)
TCNNF : 3.8810 (-0.37%)
TLRY : 0.4401 (-3.89%)
MSOS : 2.42 (unch)
Trulieve Cannabis Corp. to Hold First Quarter 2025 Results Conference Call on May 7, 2025

/CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the U.S., will hold...

TCNNF : 3.8810 (-0.37%)
TRUL.CN : 5.3700 (-0.56%)
Trulieve to Open Medical Cannabis Dispensary in St. Petersburg, Florida

/CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the U.S., today...

TCNNF : 3.8810 (-0.37%)
TRUL.CN : 5.3700 (-0.56%)
Trulieve Announces Expanded Distribution of Premium THC Beverage Onward

/CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the U.S., today...

TCNNF : 3.8810 (-0.37%)
TRUL.CN : 5.3700 (-0.56%)
Trulieve to Open Medical Cannabis Dispensary in North Miami Beach, Florida

/CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the U.S., today...

TCNNF : 3.8810 (-0.37%)
TRUL.CN : 5.3700 (-0.56%)
Trulieve Announces Appointment of Ryan Blust as Interim Chief Financial Officer

/CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the United States,...

TCNNF : 3.8810 (-0.37%)
TRUL.CN : 5.3700 (-0.56%)
Trulieve Announces Appointment of Co-Founder Jason Pernell as President

/CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the U.S., today...

TCNNF : 3.8810 (-0.37%)
TRUL.CN : 5.3700 (-0.56%)
Trulieve Reports Fourth Quarter and Full Year 2024 Results Highlighting Margins and Cash Flow

/CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the U.S., today...

TCNNF : 3.8810 (-0.37%)
TRUL.CN : 5.3700 (-0.56%)
Trulieve Announces Launch of Onward: A Premium THC Beverage

/CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the U.S., today...

TCNNF : 3.8810 (-0.37%)
TRUL.CN : 5.3700 (-0.56%)
This Marijuana Stock Just Shocked Its Investors With a Huge Piece of Good News

One of the worst events that can befall a real estate investment trust (REIT) is the default of a major tenant. That happened at the end of last year to Innovative Industrial Properties (NYSE: IIPR), the...

IIPR : 51.78 (-1.09%)
CURLF : 0.9065 (+2.14%)
TCNNF : 3.8810 (-0.37%)

Key Turning Points

3rd Resistance Point 4.2037
2nd Resistance Point 4.0718
1st Resistance Point 3.9837
Last Price 3.8810
1st Support Level 3.7637
2nd Support Level 3.6318
3rd Support Level 3.5437

See More

52-Week High 14.5000
Fibonacci 61.8% 10.1146
Fibonacci 50% 8.7600
Fibonacci 38.2% 7.4054
Last Price 3.8810
52-Week Low 3.0200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective