TCP Pipelines (TCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCP | EPD | ET | OKE | PAA |
| Company | TCP Pipelines | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.78 | 28.96 | 16.40 | 82.34 | 18.07 |
| High | 30.64 | 29.11 | 16.48 | 82.66 | 18.56 |
| Low | 29.77 | 28.91 | 16.31 | 81.72 | 18.06 |
| Last | 30.21 | 29.04 | 16.40 | 82.33 | 18.55 |
| Change | +0.49 | +0.05 | +0.04 | +0.61 | +0.52 |
| % Change | +1.65% | +0.17% | +0.24% | +0.75% | +2.88% |
| Volume | 4,196,400 | 2,244,000 | 10,611,000 | 1,836,000 | 4,090,600 |
| 20-Day Average Volume | 1,312,565 | 2,915,365 | 10,252,735 | 2,672,855 | 1,928,880 |
| Previous Close | 29.72 | 28.99 | 16.36 | 81.72 | 18.03 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.26 | 28.61 | 15.70 | 80.07 | 17.22 |
| 20-Day Raw Stochastic | 44.94% | 86.96% | 94.20% | 93.21% | 99.53% |
| 20-Day Relative Strength | 49.50% | 59.09% | 64.07% | 58.54% | 67.96% |
| Weighted Alpha | -15.22 | +10.61 | +29.63 | +32.59 | +31.12 |
| Today's Opinion | 16% Sell | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 88% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 02/23/21 | -0.27% since 06/25/24 | +2.50% since 06/25/24 | +1.62% since 06/25/24 | +5.76% since 06/25/24 |
| Low | 29.01 on 03/01/21 | 28.76 on 06/28/24 | 15.81 on 06/26/24 | 80.37 on 06/27/24 | 17.50 on 06/26/24 |
| High | 31.13 on 02/24/21 | 29.18 on 07/01/24 | 16.48 on 07/02/24 | 82.66 on 07/02/24 | 18.56 on 07/02/24 |
| 1-Month | |||||
| %Chg | +1.58% since 02/02/21 | +1.89% since 05/31/24 | +4.66% since 05/31/24 | +1.64% since 05/31/24 | +9.05% since 05/31/24 |
| Low | 29.01 on 03/01/21 | 28.04 on 06/04/24 | 15.10 on 06/04/24 | 77.80 on 06/07/24 | 16.43 on 06/04/24 |
| High | 31.68 on 02/18/21 | 29.19 on 06/25/24 | 16.48 on 07/02/24 | 82.66 on 07/02/24 | 18.56 on 07/02/24 |
| 3-Month | |||||
| %Chg | -5.30% since 12/02/20 | -2.39% since 04/02/24 | +3.93% since 04/02/24 | +2.91% since 04/02/24 | +4.15% since 04/02/24 |
| Low | 28.15 on 12/28/20 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.23 on 05/03/24 | 16.43 on 06/04/24 |
| High | 33.68 on 12/09/20 | 29.99 on 04/04/24 | 16.48 on 07/02/24 | 83.31 on 05/21/24 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +0.70% since 09/02/20 | +9.01% since 01/02/24 | +18.16% since 01/02/24 | +15.93% since 01/02/24 | +21.24% since 01/02/24 |
| Low | 24.40 on 10/02/20 | 26.12 on 02/07/24 | 13.60 on 01/18/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
| High | 33.68 on 12/09/20 | 29.99 on 04/04/24 | 16.48 on 07/02/24 | 83.31 on 05/21/24 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,154,154 | 63,062,048 | 55,268,376 | 48,051,656 | 13,004,866 |
| Shares Outstanding, K | 71,306 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
| Annual Sales | 399,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 284,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 104,000,000 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 11,995,000,000 |
| Last Quarter Net Income | 74,000,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 266,000,000 |
| 60-Month Beta | 0.92 | 1.04 | 1.66 | 1.65 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/24/21 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
| Latest Earnings Date | 02/24/21 | 08/06/24 | 08/07/24 | 08/05/24 | 08/02/24 |
| Most Recent Dividend | 0.650 on 01/28/21 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 01/28/21 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 11.37 | 13.09 | 19.00 | 12.61 |