TCP Pipelines (TCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCP | PAA | DKL | ||
| Company | TCP Pipelines | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.78 | 16.31 | 39.31 | ||
| High | 30.64 | 16.95 | 39.48 | ||
| Low | 29.77 | 16.28 | 38.85 | ||
| Last | 30.21 | 16.86 | 38.88 | ||
| Change | +0.49 | +0.47 | -0.09 | ||
| % Change | +1.65% | +2.87% | -0.23% | ||
| Volume | 4,196,400 | 2,188,240 | 52,878 | ||
| 20-Day Average Volume | 1,312,565 | 2,106,499 | 251,243 | ||
| Previous Close | 29.72 | 16.39 | 38.97 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.26 | 17.13 | 39.22 | ||
| 20-Day Raw Stochastic | 44.94% | 40.37% | 14.44% | ||
| 20-Day Relative Strength | 49.50% | 43.92% | 42.48% | ||
| Weighted Alpha | -15.22 | +6.40 | -17.73 | ||
| Today's Opinion | 16% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 02/23/21 | +0.60% since 10/28/24 | +1.38% since 10/28/24 | ||
| Low | 29.01 on 03/01/21 | 16.21 on 10/31/24 | 38.00 on 10/29/24 | ||
| High | 31.13 on 02/24/21 | 16.94 on 11/04/24 | 39.48 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +1.58% since 02/02/21 | -4.64% since 10/04/24 | -12.10% since 10/04/24 | ||
| Low | 29.01 on 03/01/21 | 16.21 on 10/31/24 | 38.00 on 10/29/24 | ||
| High | 31.68 on 02/18/21 | 17.83 on 10/07/24 | 45.33 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -5.30% since 12/02/20 | -3.21% since 08/02/24 | -4.25% since 08/02/24 | ||
| Low | 28.15 on 12/28/20 | 16.21 on 10/31/24 | 37.60 on 08/14/24 | ||
| High | 33.68 on 12/09/20 | 18.15 on 09/25/24 | 45.33 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +0.70% since 09/02/20 | -3.60% since 05/03/24 | -1.76% since 05/03/24 | ||
| Low | 24.40 on 10/02/20 | 16.21 on 10/31/24 | 37.60 on 08/14/24 | ||
| High | 33.68 on 12/09/20 | 19.17 on 07/22/24 | 45.33 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,154,154 | 11,490,718 | 1,840,553 | ||
| Shares Outstanding, K | 71,306 | 701,081 | 47,230 | ||
| Annual Sales | 399,000,000 | 48,712,000,000 | 1,020,410,000 | ||
| Annual Net Income | 284,000,000 | 1,230,000,000 | 126,240,000 | ||
| Last Quarter Sales | 104,000,000 | 12,933,000,000 | 264,630,000 | ||
| Last Quarter Net Income | 74,000,000 | 250,000,000 | 41,060,000 | ||
| 60-Month Beta | 0.92 | 1.61 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/24/21 | 0.31 on 08/02/24 | 0.87 on 08/06/24 | ||
| Latest Earnings Date | 02/24/21 | 11/08/24 | 11/06/24 | ||
| Most Recent Dividend | 0.650 on 01/28/21 | 0.317 on 10/31/24 | 1.090 on 08/09/24 | ||
| Next Ex-Dividends Date | 01/28/21 | 10/31/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 10.92 | 11.87 | ||