TCP Pipelines (TCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCP | PAA | DKL | ||
| Company | TCP Pipelines | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.78 | 17.62 | 39.49 | ||
| High | 30.64 | 17.88 | 39.89 | ||
| Low | 29.77 | 17.57 | 39.39 | ||
| Last | 30.21 | 17.82 | 39.76 | ||
| Change | +0.49 | +0.26 | +0.13 | ||
| % Change | +1.65% | +1.48% | +0.33% | ||
| Volume | 4,196,400 | 3,508,200 | 107,000 | ||
| 20-Day Average Volume | 1,312,565 | 3,856,040 | 190,235 | ||
| Previous Close | 29.72 | 17.56 | 39.63 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.26 | 17.09 | 38.91 | ||
| 20-Day Raw Stochastic | 44.94% | 87.50% | 83.40% | ||
| 20-Day Relative Strength | 49.50% | 57.47% | 50.72% | ||
| Weighted Alpha | -15.22 | +12.81 | -15.82 | ||
| Today's Opinion | 16% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 64% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 02/23/21 | +3.97% since 11/14/24 | +2.53% since 11/14/24 | ||
| Low | 29.01 on 03/01/21 | 17.07 on 11/15/24 | 38.45 on 11/18/24 | ||
| High | 31.13 on 02/24/21 | 17.88 on 11/21/24 | 39.89 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.58% since 02/02/21 | +4.15% since 10/21/24 | +2.74% since 10/21/24 | ||
| Low | 29.01 on 03/01/21 | 16.21 on 10/31/24 | 37.75 on 11/12/24 | ||
| High | 31.68 on 02/18/21 | 18.05 on 11/08/24 | 40.16 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -5.30% since 12/02/20 | +1.37% since 08/21/24 | +2.61% since 08/21/24 | ||
| Low | 28.15 on 12/28/20 | 16.21 on 10/31/24 | 37.75 on 11/12/24 | ||
| High | 33.68 on 12/09/20 | 18.15 on 09/25/24 | 45.33 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +0.70% since 09/02/20 | +1.31% since 05/21/24 | -0.15% since 05/21/24 | ||
| Low | 24.40 on 10/02/20 | 16.21 on 10/31/24 | 37.60 on 08/14/24 | ||
| High | 33.68 on 12/09/20 | 19.17 on 07/22/24 | 45.33 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,154,154 | 12,356,428 | 2,039,637 | ||
| Shares Outstanding, K | 71,306 | 703,669 | 51,467 | ||
| Annual Sales | 399,000,000 | 48,712,000,000 | 1,020,410,000 | ||
| Annual Net Income | 284,000,000 | 1,230,000,000 | 126,240,000 | ||
| Last Quarter Sales | 104,000,000 | 12,743,000,000 | 214,070,000 | ||
| Last Quarter Net Income | 74,000,000 | 220,000,000 | 33,670,000 | ||
| 60-Month Beta | 0.92 | 1.61 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/24/21 | 0.37 on 11/08/24 | 0.71 on 11/06/24 | ||
| Latest Earnings Date | 02/24/21 | 11/08/24 | 11/06/24 | ||
| Most Recent Dividend | 0.650 on 01/28/21 | 0.317 on 10/31/24 | 1.100 on 11/08/24 | ||
| Next Ex-Dividends Date | 01/28/21 | 10/31/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 11.54 | 12.49 | ||