TCP Pipelines (TCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCP | PAA | NEXT | ||
| Company | TCP Pipelines | Plains All American Pipeline LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.78 | 18.07 | 7.78 | ||
| High | 30.64 | 18.56 | 8.02 | ||
| Low | 29.77 | 18.06 | 7.70 | ||
| Last | 30.21 | 18.55 | 8.01 | ||
| Change | +0.49 | +0.52 | +0.23 | ||
| % Change | +1.65% | +2.88% | +2.96% | ||
| Volume | 4,196,400 | 4,090,600 | 1,277,600 | ||
| 20-Day Average Volume | 1,312,565 | 1,928,880 | 1,957,180 | ||
| Previous Close | 29.72 | 18.03 | 7.78 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.26 | 17.22 | 7.85 | ||
| 20-Day Raw Stochastic | 44.94% | 99.53% | 82.57% | ||
| 20-Day Relative Strength | 49.50% | 67.96% | 59.54% | ||
| Weighted Alpha | -15.22 | +31.12 | +33.28 | ||
| Today's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 02/23/21 | +5.76% since 06/25/24 | unch since 06/25/24 | ||
| Low | 29.01 on 03/01/21 | 17.50 on 06/26/24 | 7.70 on 07/02/24 | ||
| High | 31.13 on 02/24/21 | 18.56 on 07/02/24 | 8.14 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +1.58% since 02/02/21 | +9.05% since 05/31/24 | +11.87% since 05/31/24 | ||
| Low | 29.01 on 03/01/21 | 16.43 on 06/04/24 | 7.11 on 06/04/24 | ||
| High | 31.68 on 02/18/21 | 18.56 on 07/02/24 | 8.20 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -5.30% since 12/02/20 | +4.15% since 04/02/24 | +49.16% since 04/02/24 | ||
| Low | 28.15 on 12/28/20 | 16.43 on 06/04/24 | 5.34 on 04/03/24 | ||
| High | 33.68 on 12/09/20 | 19.03 on 04/08/24 | 8.24 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +0.70% since 09/02/20 | +21.24% since 01/02/24 | +71.15% since 01/02/24 | ||
| Low | 24.40 on 10/02/20 | 15.02 on 02/09/24 | 4.26 on 01/10/24 | ||
| High | 33.68 on 12/09/20 | 19.03 on 04/08/24 | 8.24 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,154,154 | 13,004,866 | 2,066,532 | ||
| Shares Outstanding, K | 71,306 | 701,071 | 257,994 | ||
| Annual Sales | 399,000,000 | 48,712,000,000 | 0 | ||
| Annual Net Income | 284,000,000 | 1,230,000,000 | -162,260,000 | ||
| Last Quarter Sales | 104,000,000 | 11,995,000,000 | 0 | ||
| Last Quarter Net Income | 74,000,000 | 266,000,000 | 28,350,000 | ||
| 60-Month Beta | 0.92 | 1.61 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/24/21 | 0.41 on 05/03/24 | -0.83 on 05/09/24 | ||
| Latest Earnings Date | 02/24/21 | 08/02/24 | 08/12/24 | ||
| Most Recent Dividend | 0.650 on 01/28/21 | 0.317 on 04/30/24 | N/A | ||
| Next Ex-Dividends Date | 01/28/21 | 04/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 12.61 | 0.00 | ||