The Container Store Group Inc (TCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCS | K | REYN | RLX | ASAI |
| Company | The Container Store Group Inc | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Sendas Distribuidora S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5201 | 56.43 | 27.38 | 1.8100 | 10.18 |
| High | 0.5201 | 56.56 | 27.50 | 1.8100 | 10.56 |
| Low | 0.5201 | 56.02 | 27.26 | 1.8100 | 9.96 |
| Last | 0.5201 | 56.38 | 27.49 | 1.8100 | 10.51 |
| Change | -0.0227 | -0.29 | +0.04 | -0.0100 | +1.00 |
| % Change | -4.18% | -0.51% | +0.15% | -0.55% | +10.52% |
| Volume | 5,200 | 1,161,600 | 627,900 | 13,074 | 707,900 |
| 20-Day Average Volume | 200,825 | 1,910,570 | 502,050 | 1,807,989 | 340,870 |
| Previous Close | 0.5428 | 56.67 | 27.45 | 1.8200 | 9.51 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5829 | 58.06 | 28.16 | 1.8345 | 10.29 |
| 20-Day Raw Stochastic | 2.98% | 8.29% | 13.69% | 23.08% | 60.84% |
| 20-Day Relative Strength | 35.82% | 39.40% | 39.92% | 42.90% | 45.06% |
| Weighted Alpha | -83.35 | -11.96 | -1.33 | +2.67 | -30.98 |
| Today's Opinion | 100% Sell | 8% Buy | 40% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 40% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 72% Buy | Hold | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 06/28/24 | -2.25% since 06/27/24 | -2.79% since 06/27/24 | -1.63% since 06/28/24 | +7.03% since 06/27/24 |
| Low | 0.5201 on 07/08/24 | 56.02 on 07/05/24 | 27.26 on 07/05/24 | 1.8050 on 07/05/24 | 8.63 on 07/02/24 |
| High | 0.5704 on 07/01/24 | 58.28 on 07/01/24 | 28.42 on 06/28/24 | 1.8900 on 07/01/24 | 10.56 on 07/05/24 |
| 1-Month | |||||
| %Chg | -22.43% since 06/07/24 | -5.72% since 06/05/24 | -2.69% since 06/05/24 | -1.63% since 06/07/24 | -7.64% since 06/05/24 |
| Low | 0.5130 on 06/18/24 | 56.02 on 07/05/24 | 27.26 on 07/05/24 | 1.7800 on 06/21/24 | 8.63 on 07/02/24 |
| High | 0.7088 on 06/12/24 | 60.36 on 06/07/24 | 28.94 on 06/24/24 | 1.9100 on 06/24/24 | 11.72 on 06/06/24 |
| 3-Month | |||||
| %Chg | -51.84% since 04/08/24 | -1.86% since 04/05/24 | -2.31% since 04/05/24 | +0.56% since 04/08/24 | -22.55% since 04/05/24 |
| Low | 0.5130 on 06/18/24 | 55.01 on 04/16/24 | 27.26 on 07/05/24 | 1.7400 on 04/19/24 | 8.63 on 07/02/24 |
| High | 1.1000 on 04/09/24 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 2.1900 on 05/17/24 | 14.80 on 04/09/24 |
| 6-Month | |||||
| %Chg | -77.48% since 01/08/24 | -0.49% since 01/05/24 | +3.11% since 01/05/24 | -5.24% since 01/08/24 | -24.55% since 01/05/24 |
| Low | 0.5130 on 06/18/24 | 52.46 on 03/14/24 | 26.57 on 01/08/24 | 1.6950 on 01/22/24 | 8.63 on 07/02/24 |
| High | 2.2500 on 01/09/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 2.1900 on 05/17/24 | 15.25 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,284 | 19,275,420 | 5,776,694 | 2,858,840 | 2,841,557 |
| Shares Outstanding, K | 50,266 | 341,884 | 210,138 | 1,570,791 | 270,367 |
| Annual Sales | 847,780,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 13,320,550,000 |
| Annual Net Income | -103,290,000 | 951,000,000 | 298,000,000 | 75,260,000 | 142,210,000 |
| Last Quarter Sales | 206,040,000 | 3,200,000,000 | 833,000,000 | 65,150,000 | 3,477,120,000 |
| Last Quarter Net Income | -61,370,000 | 267,000,000 | 49,000,000 | 18,270,000 | 18,780,000 |
| 60-Month Beta | 1.08 | 0.34 | 0.47 | 0.91 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | -0.01 on 05/17/24 | 0.05 on 04/24/24 |
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/14/24 | 08/16/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.560 on 06/03/24 | 0.230 on 05/16/24 | 0.008 on 11/30/23 | 0.052 on 04/28/23 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 11/30/23 | 04/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.92 | 17.48 | 36.80 | 17.94 |