The Container Store Group Inc (TCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCS | SOWG | BON | ||
| Company | The Container Store Group Inc | Sow Good Inc | Bon Natural Life Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.90 | 3.60 | 1.4100 | ||
| High | 4.34 | 4.01 | 1.6500 | ||
| Low | 3.69 | 3.60 | 1.4100 | ||
| Last | 3.88 | 3.98 | 1.5800 | ||
| Change | -0.43 | +0.37 | +0.1093 | ||
| % Change | -9.98% | +10.25% | +7.43% | ||
| Volume | 161,900 | 373,300 | 50,400 | ||
| 20-Day Average Volume | 240,985 | 294,995 | 15,845 | ||
| Previous Close | 4.31 | 3.61 | 1.4707 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 8.04 | 1.4250 | ||
| 20-Day Raw Stochastic | 5.21% | 6.12% | 82.41% | ||
| 20-Day Relative Strength | 36.73% | 23.21% | 52.61% | ||
| Weighted Alpha | -92.59 | -57.88 | -54.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.95% since 11/14/24 | -6.13% since 11/14/24 | +17.25% since 11/14/24 | ||
| Low | 3.68 on 11/21/24 | 3.50 on 11/18/24 | 1.3500 on 11/19/24 | ||
| High | 5.35 on 11/15/24 | 4.22 on 11/15/24 | 1.6500 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -67.85% since 10/21/24 | -61.58% since 10/21/24 | +8.97% since 10/21/24 | ||
| Low | 3.50 on 10/31/24 | 3.50 on 11/18/24 | 1.2520 on 11/06/24 | ||
| High | 12.49 on 10/22/24 | 11.34 on 11/07/24 | 1.6500 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -73.15% since 08/21/24 | -73.05% since 08/21/24 | -27.66% since 08/21/24 | ||
| Low | 3.50 on 10/31/24 | 3.50 on 11/18/24 | 1.2300 on 09/12/24 | ||
| High | 19.35 on 08/26/24 | 14.96 on 08/26/24 | 2.2600 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -66.36% since 05/21/24 | -78.39% since 05/21/24 | -43.57% since 05/21/24 | ||
| Low | 3.50 on 10/31/24 | 3.50 on 11/18/24 | 1.2300 on 09/12/24 | ||
| High | 21.60 on 07/25/24 | 24.83 on 07/11/24 | 3.3500 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,875 | 36,984 | 1,726 | ||
| Shares Outstanding, K | 3,451 | 10,245 | 1,174 | ||
| Annual Sales | 847,780,000 | 16,070,000 | 29,520,000 | ||
| Annual Net Income | -103,290,000 | -3,060,000 | 4,600,000 | ||
| Last Quarter Sales | 196,580,000 | 3,550,000 | N/A | ||
| Last Quarter Net Income | -16,110,000 | -3,380,000 | N/A | ||
| 60-Month Beta | 1.08 | 1.96 | -1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.23 on 10/29/24 | -0.33 on 11/14/24 | N/A | ||
| Latest Earnings Date | 10/29/24 | 11/14/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.68 | 0.00 | ||