Trident Acquisitions Corp (TDAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDAC | MYPS | FLL | ||
| Company | Trident Acquisitions Corp | Playstudios Inc | Full House Rsts | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.26 | 2.05 | 5.19 | ||
| High | 15.18 | 2.06 | 5.25 | ||
| Low | 13.56 | 1.99 | 5.16 | ||
| Last | 15.14 | 2.05 | 5.25 | ||
| Change | +0.39 | +0.01 | +0.07 | ||
| % Change | +2.64% | +0.49% | +1.35% | ||
| Volume | 535,600 | 50,220 | 50,512 | ||
| 20-Day Average Volume | 264,610 | 224,433 | 153,011 | ||
| Previous Close | 14.75 | 2.04 | 5.18 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.39 | 2.08 | 5.06 | ||
| 20-Day Raw Stochastic | 98.99% | 51.61% | 68.89% | ||
| 20-Day Relative Strength | 72.95% | 45.14% | 53.51% | ||
| Weighted Alpha | +44.68 | -51.64 | -9.35 | ||
| Today's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 10/22/21 | -3.97% since 07/15/24 | -1.52% since 07/15/24 | ||
| Low | 13.21 on 10/25/21 | 1.99 on 07/22/24 | 5.16 on 07/22/24 | ||
| High | 15.18 on 10/29/21 | 2.22 on 07/17/24 | 5.48 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +25.75% since 09/29/21 | -1.67% since 06/21/24 | +12.31% since 06/21/24 | ||
| Low | 11.22 on 10/12/21 | 1.88 on 07/10/24 | 4.58 on 06/25/24 | ||
| High | 15.18 on 10/29/21 | 2.22 on 07/17/24 | 5.48 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +39.80% since 07/29/21 | -12.55% since 04/22/24 | +1.36% since 04/22/24 | ||
| Low | 10.77 on 08/16/21 | 1.88 on 07/10/24 | 4.50 on 06/17/24 | ||
| High | 15.18 on 10/29/21 | 2.55 on 05/15/24 | 5.53 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +11.86% since 04/29/21 | -13.29% since 01/22/24 | +8.11% since 01/22/24 | ||
| Low | 10.68 on 07/27/21 | 1.88 on 07/10/24 | 4.42 on 02/05/24 | ||
| High | 15.18 on 10/29/21 | 3.04 on 04/04/24 | 5.94 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,196 | 275,000 | 179,420 | ||
| Shares Outstanding, K | 11,968 | 134,804 | 34,637 | ||
| Annual Sales | 0 | 310,890,000 | 241,060,000 | ||
| Annual Net Income | -810,000 | -19,390,000 | -24,900,000 | ||
| Last Quarter Sales | 0 | 77,830,000 | 69,920,000 | ||
| Last Quarter Net Income | -2,714,994 | -570,000 | -11,270,000 | ||
| 60-Month Beta | 0.10 | 0.63 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/06/24 | -0.33 on 05/08/24 | ||
| Latest Earnings Date | 11/15/21 | 08/01/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||