Trident Acquisitions Corp (TDAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDAC | EA | FLUT | DKNG | LVS |
| Company | Trident Acquisitions Corp | Electronic Arts Inc | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 14.26 | 140.74 | 201.00 | 36.77 | 41.18 |
| High | 15.18 | 143.76 | 203.20 | 37.43 | 41.65 |
| Low | 13.56 | 140.74 | 200.11 | 36.02 | 41.11 |
| Last | 15.14 | 142.15 | 201.50 | 36.15 | 41.36 |
| Change | +0.39 | +1.95 | +0.55 | -0.78 | +0.29 |
| % Change | +2.64% | +1.39% | +0.27% | -2.11% | +0.71% |
| Volume | 535,600 | 783,512 | 197,991 | 3,462,003 | 1,977,771 |
| 20-Day Average Volume | 264,610 | 1,951,290 | 1,210,120 | 8,217,585 | 6,191,831 |
| Previous Close | 14.75 | 140.20 | 200.95 | 36.93 | 41.07 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.39 | 141.87 | 195.59 | 37.66 | 42.59 |
| 20-Day Raw Stochastic | 98.99% | 46.89% | 72.84% | 4.67% | 15.75% |
| 20-Day Relative Strength | 72.95% | 55.92% | 55.38% | 42.45% | 39.36% |
| Weighted Alpha | +44.68 | +7.33 | +2.27 | +0.86 | -29.86 |
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 64% Buy | 48% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 10/22/21 | -1.85% since 07/15/24 | -2.77% since 07/15/24 | -8.28% since 07/15/24 | -2.14% since 07/15/24 |
| Low | 13.21 on 10/25/21 | 140.09 on 07/19/24 | 196.73 on 07/19/24 | 36.02 on 07/22/24 | 40.51 on 07/19/24 |
| High | 15.18 on 10/29/21 | 148.22 on 07/17/24 | 209.14 on 07/16/24 | 40.03 on 07/16/24 | 43.19 on 07/16/24 |
| 1-Month | |||||
| %Chg | +25.75% since 09/29/21 | +2.34% since 06/21/24 | +6.58% since 06/21/24 | -13.77% since 06/21/24 | -9.94% since 06/21/24 |
| Low | 11.22 on 10/12/21 | 137.11 on 07/01/24 | 180.79 on 06/26/24 | 35.93 on 07/10/24 | 40.51 on 07/19/24 |
| High | 15.18 on 10/29/21 | 148.22 on 07/17/24 | 209.18 on 07/12/24 | 41.93 on 06/24/24 | 45.84 on 06/24/24 |
| 3-Month | |||||
| %Chg | +39.80% since 07/29/21 | +11.96% since 04/22/24 | +8.99% since 04/22/24 | -10.70% since 04/22/24 | -11.20% since 04/22/24 |
| Low | 10.77 on 08/16/21 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 |
| High | 15.18 on 10/29/21 | 148.22 on 07/17/24 | 212.37 on 05/15/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 |
| 6-Month | |||||
| %Chg | +11.86% since 04/29/21 | +3.45% since 01/22/24 | +1.63% since 01/22/24 | -4.56% since 01/22/24 | -13.74% since 01/22/24 |
| Low | 10.68 on 07/27/21 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 |
| High | 15.18 on 10/29/21 | 148.22 on 07/17/24 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,196 | 37,256,044 | 35,682,488 | 32,100,958 | 30,599,080 |
| Shares Outstanding, K | 11,968 | 265,735 | 177,569 | 869,238 | 745,047 |
| Annual Sales | 0 | 7,562,000,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | -810,000 | 1,273,000,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 0 | 1,779,000,000 | 3,397,000,000 | 1,175,000,000 | 2,959,000,000 |
| Last Quarter Net Income | -2,714,994 | 182,000,000 | -181,000,000 | -142,570,000 | 494,000,000 |
| 60-Month Beta | 0.10 | 0.79 | N/A | 1.81 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.37 on 05/07/24 | N/A on 05/14/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 |
| Latest Earnings Date | 11/15/21 | 07/30/24 | N/A | 08/01/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.190 on 05/29/24 | N/A | N/A | 0.200 on 05/06/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | N/A | N/A | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.29 | 0.00 | 0.00 | 17.64 |