Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | SMCI | NTAP | WDC | PSTG |
| Company | Teradata Corp | Super Micro Computer | Netapp Inc | Western Digital Corp | Pure Storage Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 34.30 | 847.30 | 129.72 | 78.01 | 64.13 |
| High | 34.33 | 866.70 | 130.05 | 78.01 | 64.91 |
| Low | 33.72 | 828.25 | 128.12 | 76.85 | 63.26 |
| Last | 34.07 | 846.58 | 129.09 | 77.17 | 64.68 |
| Change | -0.49 | -0.42 | -1.17 | -0.62 | +0.99 |
| % Change | -1.42% | -0.05% | -0.90% | -0.80% | +1.55% |
| Volume | 1,199,900 | 4,809,200 | 1,435,100 | 2,313,900 | 2,295,500 |
| 20-Day Average Volume | 724,480 | 6,928,865 | 2,124,605 | 4,700,555 | 3,577,070 |
| Previous Close | 34.56 | 847.00 | 130.26 | 77.79 | 63.69 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.74 | 838.81 | 126.99 | 77.12 | 65.28 |
| 20-Day Raw Stochastic | 69.81% | 35.84% | 82.47% | 43.41% | 42.18% |
| 20-Day Relative Strength | 49.65% | 50.24% | 68.55% | 54.17% | 56.14% |
| Weighted Alpha | -31.98 | +182.37 | +79.50 | +104.44 | +64.09 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 100% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 06/27/24 | -4.92% since 06/27/24 | +0.05% since 06/27/24 | +0.72% since 06/27/24 | -0.77% since 06/27/24 |
| Low | 33.72 on 07/05/24 | 773.81 on 07/01/24 | 128.12 on 07/05/24 | 74.38 on 07/01/24 | 60.50 on 07/02/24 |
| High | 35.03 on 06/28/24 | 899.88 on 06/28/24 | 131.02 on 07/01/24 | 78.64 on 07/03/24 | 66.45 on 06/28/24 |
| 1-Month | |||||
| %Chg | +6.00% since 06/05/24 | +5.49% since 06/05/24 | +5.59% since 06/05/24 | +0.35% since 06/05/24 | +1.89% since 06/05/24 |
| Low | 31.85 on 06/07/24 | 753.03 on 06/10/24 | 120.01 on 06/07/24 | 73.81 on 06/27/24 | 60.50 on 07/02/24 |
| High | 35.03 on 06/28/24 | 1,014.02 on 06/20/24 | 131.02 on 07/01/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 |
| 3-Month | |||||
| %Chg | -10.83% since 04/05/24 | -10.70% since 04/05/24 | +22.88% since 04/05/24 | +5.55% since 04/05/24 | +20.25% since 04/05/24 |
| Low | 31.48 on 05/31/24 | 671.00 on 04/22/24 | 97.31 on 04/22/24 | 65.23 on 04/25/24 | 48.58 on 04/19/24 |
| High | 38.82 on 04/09/24 | 1,020.33 on 04/17/24 | 131.02 on 07/01/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 |
| 6-Month | |||||
| %Chg | -19.82% since 01/05/24 | +189.80% since 01/05/24 | +51.75% since 01/05/24 | +54.19% since 01/05/24 | +80.22% since 01/05/24 |
| Low | 31.48 on 05/31/24 | 293.52 on 01/08/24 | 83.62 on 01/08/24 | 48.96 on 01/10/24 | 35.35 on 01/17/24 |
| High | 49.44 on 02/12/24 | 1,229.00 on 03/08/24 | 131.02 on 07/01/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,294,569 | 47,351,756 | 26,566,980 | 25,197,932 | 21,036,136 |
| Shares Outstanding, K | 96,700 | 55,933 | 205,802 | 326,525 | 325,234 |
| Annual Sales | 1,833,000,000 | 7,123,480,000 | 6,268,000,000 | 12,318,000,000 | 2,830,620,000 |
| Annual Net Income | 62,000,000 | 640,000,000 | 986,000,000 | -1,706,000,000 | 61,310,000 |
| Last Quarter Sales | 465,000,000 | 3,850,070,000 | 1,668,000,000 | 3,457,000,000 | 693,480,000 |
| Last Quarter Net Income | 20,000,000 | 402,460,000 | 291,000,000 | 135,000,000 | -35,010,000 |
| 60-Month Beta | 0.83 | 1.27 | 1.27 | 1.37 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/06/24 | 6.65 on 04/30/24 | 1.80 on 05/30/24 | 0.63 on 04/25/24 | 0.32 on 05/29/24 |
| Latest Earnings Date | 08/05/24 | 08/13/24 | 08/28/24 | 07/29/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | 0.520 on 07/05/24 | 0.500 on 04/02/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/05/24 | 04/02/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.40 | 47.48 | 25.54 | 0.00 | 120.17 |