Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | SMCI | GSIT | ||
| Company | Teradata Corp | Super Micro Computer | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.23 | 27.68 | 2.76 | ||
| High | 30.77 | 30.50 | 3.00 | ||
| Low | 30.06 | 26.51 | 2.70 | ||
| Last | 30.37 | 29.70 | 2.95 | ||
| Change | +0.40 | +3.90 | +0.21 | ||
| % Change | +1.33% | +15.12% | +7.66% | ||
| Volume | 871,200 | 118,032,602 | 131,400 | ||
| 20-Day Average Volume | 1,000,450 | 101,544,734 | 163,875 | ||
| Previous Close | 29.97 | 25.80 | 2.74 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.58 | 28.30 | 3.03 | ||
| 20-Day Raw Stochastic | 38.40% | 38.37% | 37.31% | ||
| 20-Day Relative Strength | 50.02% | 44.91% | 47.44% | ||
| Weighted Alpha | -29.80 | -26.79 | -17.20 | ||
| Today's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 11/14/24 | +64.91% since 11/14/24 | +11.53% since 11/14/24 | ||
| Low | 28.63 on 11/19/24 | 17.25 on 11/15/24 | 2.45 on 11/15/24 | ||
| High | 30.77 on 11/21/24 | 30.50 on 11/21/24 | 3.00 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -5.86% since 10/21/24 | -37.87% since 10/21/24 | -18.06% since 10/21/24 | ||
| Low | 28.30 on 11/05/24 | 17.25 on 11/15/24 | 2.45 on 11/15/24 | ||
| High | 33.69 on 11/04/24 | 49.70 on 10/29/24 | 3.79 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +8.19% since 08/21/24 | -52.39% since 08/21/24 | +13.46% since 08/21/24 | ||
| Low | 27.03 on 09/11/24 | 17.25 on 11/15/24 | 2.40 on 09/06/24 | ||
| High | 33.69 on 11/04/24 | 63.08 on 08/22/24 | 4.30 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -7.63% since 05/21/24 | -66.96% since 05/21/24 | +5.36% since 05/21/24 | ||
| Low | 24.02 on 08/06/24 | 17.25 on 11/15/24 | 2.01 on 08/12/24 | ||
| High | 35.60 on 07/18/24 | 101.40 on 06/20/24 | 4.30 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,868,129 | 14,430,791 | 69,832 | ||
| Shares Outstanding, K | 95,700 | 559,333 | 25,486 | ||
| Annual Sales | 1,833,000,000 | 14,942,850,000 | 21,770,000 | ||
| Annual Net Income | 62,000,000 | 1,208,150,000 | -20,090,000 | ||
| Last Quarter Sales | 440,000,000 | 5,308,190,000 | 4,550,000 | ||
| Last Quarter Net Income | 32,000,000 | 352,730,000 | -5,460,000 | ||
| 60-Month Beta | 0.80 | 1.28 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 11/04/24 | 0.63 on 08/06/24 | -0.21 on 10/24/24 | ||
| Latest Earnings Date | 11/04/24 | 11/05/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.77 | 14.19 | 0.00 | ||