Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | SMCI | WDC | NTAP | PSTG |
| Company | Teradata Corp | Super Micro Computer | Western Digital Cp | Netapp Inc | Pure Storage Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 33.18 | 934.49 | 75.68 | 115.53 | 62.00 |
| High | 33.18 | 972.31 | 76.89 | 115.95 | 62.22 |
| Low | 32.37 | 835.66 | 73.85 | 113.83 | 59.57 |
| Last | 32.66 | 847.38 | 74.16 | 114.04 | 60.01 |
| Change | -0.34 | -25.89 | +0.62 | -0.07 | -0.30 |
| % Change | -1.03% | -2.96% | +0.84% | -0.06% | -0.50% |
| Volume | 886,946 | 11,387,336 | 5,375,103 | 1,548,480 | 2,909,286 |
| 20-Day Average Volume | 1,121,717 | 6,211,504 | 6,165,201 | 1,874,731 | 2,655,991 |
| Previous Close | 33.00 | 873.27 | 73.54 | 114.11 | 60.31 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.79 | 841.69 | 72.21 | 107.83 | 55.37 |
| 20-Day Raw Stochastic | 15.20% | 54.06% | 72.43% | 87.65% | 82.62% |
| 20-Day Relative Strength | 33.76% | 48.98% | 58.41% | 69.67% | 65.76% |
| Weighted Alpha | -32.59 | +246.41 | +96.48 | +67.94 | +85.50 |
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 80% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 05/16/24 | -6.32% since 05/16/24 | +0.08% since 05/16/24 | +3.88% since 05/16/24 | +1.95% since 05/16/24 |
| Low | 32.37 on 05/23/24 | 835.66 on 05/23/24 | 71.20 on 05/21/24 | 109.87 on 05/17/24 | 58.06 on 05/21/24 |
| High | 34.10 on 05/17/24 | 972.31 on 05/23/24 | 76.89 on 05/23/24 | 115.95 on 05/23/24 | 62.22 on 05/23/24 |
| 1-Month | |||||
| %Chg | -11.28% since 04/23/24 | +11.20% since 04/23/24 | +6.06% since 04/23/24 | +14.68% since 04/23/24 | +15.83% since 04/23/24 |
| Low | 31.61 on 05/07/24 | 700.00 on 05/01/24 | 65.23 on 04/25/24 | 98.85 on 04/25/24 | 49.45 on 05/02/24 |
| High | 38.45 on 05/06/24 | 972.31 on 05/23/24 | 76.89 on 05/23/24 | 115.95 on 05/23/24 | 62.22 on 05/23/24 |
| 3-Month | |||||
| %Chg | -13.65% since 02/23/24 | -1.49% since 02/23/24 | +32.29% since 02/23/24 | +30.45% since 02/23/24 | +47.89% since 02/23/24 |
| Low | 31.61 on 05/07/24 | 671.00 on 04/22/24 | 56.45 on 02/26/24 | 86.43 on 02/28/24 | 40.79 on 02/26/24 |
| High | 39.70 on 03/28/24 | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 115.95 on 05/23/24 | 62.22 on 05/23/24 |
| 6-Month | |||||
| %Chg | -30.77% since 11/22/23 | +195.55% since 11/22/23 | +58.09% since 11/22/23 | +46.19% since 11/22/23 | +60.47% since 11/22/23 |
| Low | 31.61 on 05/07/24 | 251.29 on 12/07/23 | 46.05 on 11/24/23 | 77.56 on 11/28/23 | 31.00 on 11/30/23 |
| High | 49.44 on 02/12/24 | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 115.95 on 05/23/24 | 62.22 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,191,100 | 48,844,604 | 24,012,648 | 23,549,678 | 19,595,322 |
| Shares Outstanding, K | 96,700 | 55,933 | 326,525 | 206,377 | 324,910 |
| Annual Sales | 1,833,000,000 | 7,123,480,000 | 12,318,000,000 | 6,362,000,000 | 2,830,620,000 |
| Annual Net Income | 62,000,000 | 640,000,000 | -1,706,000,000 | 1,274,000,000 | 61,310,000 |
| Last Quarter Sales | 465,000,000 | 3,850,070,000 | 3,457,000,000 | 1,606,000,000 | 789,810,000 |
| Last Quarter Net Income | 20,000,000 | 402,460,000 | 135,000,000 | 313,000,000 | 65,440,000 |
| 60-Month Beta | 0.95 | 1.34 | 1.53 | 1.27 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/06/24 | 6.65 on 04/30/24 | 0.63 on 04/25/24 | 1.94 on 02/29/24 | 0.50 on 02/28/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 04/25/24 | 05/30/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/02/20 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.26 | 50.67 | 0.00 | 23.06 | 158.21 |