Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | TDG | HEI | HEI.A | CW |
| Company | Teledyne Technologies Inc | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Curtiss-Wright Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 401.03 | 1,259.27 | 224.89 | 176.45 | 280.96 |
| High | 401.03 | 1,259.27 | 225.91 | 176.70 | 281.49 |
| Low | 391.58 | 1,234.33 | 221.47 | 174.90 | 275.79 |
| Last | 392.93 | 1,238.07 | 221.81 | 175.01 | 277.04 |
| Change | -6.19 | -7.85 | -2.20 | -1.82 | -3.65 |
| % Change | -1.55% | -0.63% | -0.98% | -1.03% | -1.30% |
| Volume | 414,000 | 168,100 | 343,900 | 147,900 | 140,700 |
| 20-Day Average Volume | 273,705 | 295,650 | 412,675 | 222,935 | 263,970 |
| Previous Close | 399.12 | 1,245.92 | 224.01 | 176.83 | 280.69 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 389.68 | 1,274.33 | 225.96 | 178.54 | 275.98 |
| 20-Day Raw Stochastic | 48.77% | 7.44% | 16.04% | 4.68% | 44.95% |
| 20-Day Relative Strength | 50.26% | 42.13% | 49.07% | 47.79% | 52.41% |
| Weighted Alpha | -5.50 | +37.33 | +30.21 | +28.83 | +44.48 |
| Today's Opinion | 72% Sell | 24% Buy | 72% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 07/12/24 | -0.34% since 07/12/24 | -1.99% since 07/12/24 | -2.40% since 07/12/24 | -0.89% since 07/12/24 |
| Low | 391.58 on 07/19/24 | 1,230.25 on 07/15/24 | 221.47 on 07/19/24 | 174.90 on 07/19/24 | 275.63 on 07/15/24 |
| High | 405.85 on 07/17/24 | 1,284.77 on 07/16/24 | 231.86 on 07/17/24 | 184.34 on 07/17/24 | 288.44 on 07/17/24 |
| 1-Month | |||||
| %Chg | +1.70% since 06/18/24 | -7.57% since 06/18/24 | -3.05% since 06/18/24 | -2.85% since 06/18/24 | -0.56% since 06/18/24 |
| Low | 380.63 on 06/26/24 | 1,230.25 on 07/15/24 | 219.89 on 07/01/24 | 174.55 on 07/01/24 | 267.73 on 07/05/24 |
| High | 405.85 on 07/17/24 | 1,349.00 on 06/20/24 | 232.02 on 06/20/24 | 184.34 on 07/17/24 | 288.44 on 07/17/24 |
| 3-Month | |||||
| %Chg | -2.10% since 04/19/24 | +4.24% since 04/19/24 | +12.54% since 04/19/24 | +9.54% since 04/19/24 | +10.71% since 04/19/24 |
| Low | 355.41 on 04/24/24 | 1,186.12 on 04/22/24 | 197.98 on 04/22/24 | 160.43 on 04/22/24 | 249.13 on 04/25/24 |
| High | 412.69 on 05/22/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 184.34 on 07/17/24 | 288.44 on 07/17/24 |
| 6-Month | |||||
| %Chg | -9.80% since 01/19/24 | +17.12% since 01/19/24 | +25.76% since 01/19/24 | +26.27% since 01/19/24 | +24.36% since 01/19/24 |
| Low | 355.41 on 04/24/24 | 1,058.35 on 01/22/24 | 176.44 on 01/22/24 | 139.10 on 01/22/24 | 220.90 on 02/05/24 |
| High | 447.88 on 01/24/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 184.34 on 07/17/24 | 288.44 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,617,416 | 69,279,920 | 30,719,798 | 24,238,184 | 10,610,352 |
| Shares Outstanding, K | 47,381 | 55,958 | 138,496 | 138,496 | 38,299 |
| Annual Sales | 5,635,500,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 2,845,370,000 |
| Annual Net Income | 885,700,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 354,510,000 |
| Last Quarter Sales | 1,350,100,000 | 1,919,000,000 | 955,400,000 | 955,400,000 | 713,170,000 |
| Last Quarter Net Income | 178,500,000 | 403,000,000 | 123,150,000 | 123,150,000 | 76,500,000 |
| 60-Month Beta | 1.00 | 1.38 | 1.20 | 1.15 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.55 on 04/24/24 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 0.88 on 05/28/24 | 1.99 on 05/01/24 |
| Latest Earnings Date | 07/24/24 | 08/13/24 | 08/26/24 | 08/26/24 | 08/07/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | 0.210 on 06/17/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | 07/01/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.25 | 44.04 | 67.68 | 53.42 | 28.53 |