Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TEF | BCE | CHT | TU | TLK |
Company | Telefonica S.A. ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.27 | 31.56 | 36.92 | 15.18 | 18.34 |
High | 4.29 | 31.66 | 37.06 | 15.30 | 18.46 |
Low | 4.25 | 31.34 | 36.52 | 15.07 | 18.25 |
Last | 4.29 | 31.62 | 36.56 | 15.27 | 18.44 |
Change | +0.04 | +0.15 | -0.79 | +0.21 | +0.06 |
% Change | +0.94% | +0.48% | -2.12% | +1.39% | +0.33% |
Volume | 577,700 | 2,940,600 | 116,300 | 1,473,700 | 345,300 |
20-Day Average Volume | 847,725 | 2,066,115 | 70,390 | 2,211,885 | 571,895 |
Previous Close | 4.25 | 31.47 | 37.35 | 15.06 | 18.38 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 4.37 | 32.91 | 38.83 | 15.65 | 18.02 |
20-Day Raw Stochastic | 20.34% | 13.54% | 1.23% | 29.70% | 75.83% |
20-Day Relative Strength | 45.28% | 36.15% | 33.71% | 39.16% | 48.62% |
Weighted Alpha | +8.37 | -29.62 | -2.19 | -21.06 | -32.13 |
Today's Opinion | 24% Buy | 100% Sell | 8% Buy | 100% Sell | 88% Sell |
Previous Opinion | 24% Buy | 100% Sell | 8% Buy | 100% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 40% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.46% since 06/27/24 | -2.38% since 06/27/24 | -4.67% since 06/27/24 | +0.59% since 06/27/24 | +0.71% since 06/27/24 |
Low | 4.17 on 07/02/24 | 31.13 on 07/02/24 | 36.52 on 07/05/24 | 14.63 on 07/02/24 | 18.25 on 07/05/24 |
High | 4.29 on 07/05/24 | 32.72 on 07/01/24 | 38.79 on 07/01/24 | 15.40 on 07/01/24 | 19.02 on 07/01/24 |
1-Month | |||||
%Chg | -9.49% since 06/05/24 | -8.37% since 06/05/24 | -8.09% since 06/05/24 | -8.34% since 06/05/24 | -1.18% since 06/05/24 |
Low | 4.17 on 07/02/24 | 31.13 on 07/02/24 | 36.52 on 07/05/24 | 14.63 on 07/02/24 | 16.62 on 06/18/24 |
High | 4.76 on 06/06/24 | 34.78 on 06/06/24 | 39.77 on 06/18/24 | 16.78 on 06/06/24 | 19.02 on 07/01/24 |
3-Month | |||||
%Chg | unch since 04/05/24 | -3.98% since 04/05/24 | -6.16% since 04/05/24 | -4.68% since 04/05/24 | -13.02% since 04/05/24 |
Low | 4.11 on 04/16/24 | 31.13 on 07/02/24 | 36.52 on 07/05/24 | 14.63 on 07/02/24 | 16.62 on 06/18/24 |
High | 4.80 on 06/04/24 | 34.78 on 06/06/24 | 39.78 on 06/05/24 | 16.78 on 06/06/24 | 21.54 on 04/08/24 |
6-Month | |||||
%Chg | +5.67% since 01/05/24 | -22.48% since 01/05/24 | -4.22% since 01/05/24 | -14.79% since 01/05/24 | -27.17% since 01/05/24 |
Low | 3.82 on 02/13/24 | 31.13 on 07/02/24 | 36.37 on 01/30/24 | 14.63 on 07/02/24 | 16.62 on 06/18/24 |
High | 4.80 on 06/04/24 | 41.77 on 01/22/24 | 39.78 on 06/05/24 | 18.55 on 01/24/24 | 26.85 on 02/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,324,996 | 28,846,390 | 28,361,238 | 22,538,520 | 16,607,434 |
Shares Outstanding, K | 5,670,162 | 912,283 | 775,745 | 1,476,000 | 900,620 |
Annual Sales | 43,997,660,000 | 18,277,760,000 | 7,289,000,000 | 14,819,700,000 | 9,690,000,000 |
Annual Net Income | -965,410,000 | 1,676,430,000 | 1,207,000,000 | 623,010,000 | 1,586,000,000 |
Last Quarter Sales | 11,009,000,000 | 4,455,950,000 | 1,747,200,000 | 3,607,170,000 | 2,245,740,000 |
Last Quarter Net Income | 577,590,000 | 332,840,000 | 298,650,000 | 94,150,000 | 363,180,000 |
60-Month Beta | 0.68 | 0.57 | 0.18 | 0.73 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 05/09/24 | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.19 on 05/09/24 | 0.37 on 04/18/24 |
Latest Earnings Date | 07/25/24 | 08/01/24 | 08/13/24 | 08/02/24 | 07/26/24 |
Most Recent Dividend | 0.117 on 06/18/24 | 1.449 on 06/14/24 | 1.144 on 07/03/24 | 0.282 on 06/10/24 | 0.837 on 05/17/24 |
Next Ex-Dividends Date | 06/18/24 | 06/14/24 | 07/03/24 | 06/10/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 10.37 | 13.80 | 24.90 | 21.51 | 11.42 |