Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | CHT | TU | ||
| Company | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | Telus Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.27 | 36.92 | 15.18 | ||
| High | 4.29 | 37.06 | 15.30 | ||
| Low | 4.25 | 36.52 | 15.07 | ||
| Last | 4.29 | 36.56 | 15.27 | ||
| Change | +0.04 | -0.79 | +0.21 | ||
| % Change | +0.94% | -2.12% | +1.39% | ||
| Volume | 577,700 | 116,300 | 1,473,700 | ||
| 20-Day Average Volume | 847,725 | 70,390 | 2,211,885 | ||
| Previous Close | 4.25 | 37.35 | 15.06 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 38.83 | 15.65 | ||
| 20-Day Raw Stochastic | 20.34% | 1.23% | 29.70% | ||
| 20-Day Relative Strength | 45.28% | 33.71% | 39.16% | ||
| Weighted Alpha | +8.37 | -2.19 | -21.06 | ||
| Today's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 06/27/24 | -4.67% since 06/27/24 | +0.59% since 06/27/24 | ||
| Low | 4.17 on 07/02/24 | 36.52 on 07/05/24 | 14.63 on 07/02/24 | ||
| High | 4.29 on 07/05/24 | 38.79 on 07/01/24 | 15.40 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -9.49% since 06/05/24 | -8.09% since 06/05/24 | -8.34% since 06/05/24 | ||
| Low | 4.17 on 07/02/24 | 36.52 on 07/05/24 | 14.63 on 07/02/24 | ||
| High | 4.76 on 06/06/24 | 39.77 on 06/18/24 | 16.78 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | unch since 04/05/24 | -6.16% since 04/05/24 | -4.68% since 04/05/24 | ||
| Low | 4.11 on 04/16/24 | 36.52 on 07/05/24 | 14.63 on 07/02/24 | ||
| High | 4.80 on 06/04/24 | 39.78 on 06/05/24 | 16.78 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | +5.67% since 01/05/24 | -4.22% since 01/05/24 | -14.79% since 01/05/24 | ||
| Low | 3.82 on 02/13/24 | 36.37 on 01/30/24 | 14.63 on 07/02/24 | ||
| High | 4.80 on 06/04/24 | 39.78 on 06/05/24 | 18.55 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,324,996 | 28,361,238 | 22,538,520 | ||
| Shares Outstanding, K | 5,670,162 | 775,745 | 1,476,000 | ||
| Annual Sales | 43,997,660,000 | 7,289,000,000 | 14,819,700,000 | ||
| Annual Net Income | -965,410,000 | 1,207,000,000 | 623,010,000 | ||
| Last Quarter Sales | 11,009,000,000 | 1,747,200,000 | 3,607,170,000 | ||
| Last Quarter Net Income | 577,590,000 | 298,650,000 | 94,150,000 | ||
| 60-Month Beta | 0.68 | 0.18 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/09/24 | 0.38 on 05/02/24 | 0.19 on 05/09/24 | ||
| Latest Earnings Date | 07/25/24 | 08/13/24 | 08/02/24 | ||
| Most Recent Dividend | 0.117 on 06/18/24 | 1.144 on 07/03/24 | 0.282 on 06/10/24 | ||
| Next Ex-Dividends Date | 06/18/24 | 07/03/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 24.90 | 21.51 | ||