Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | CHT | BCE | ||
| Company | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | BCE Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.47 | 37.82 | 26.97 | ||
| High | 4.49 | 37.94 | 26.97 | ||
| Low | 4.40 | 37.73 | 26.45 | ||
| Last | 4.43 | 37.88 | 26.68 | ||
| Change | -0.08 | +0.14 | -0.32 | ||
| % Change | -1.77% | +0.37% | -1.19% | ||
| Volume | 575,606 | 97,702 | 5,365,070 | ||
| 20-Day Average Volume | 672,765 | 128,170 | 4,068,553 | ||
| Previous Close | 4.51 | 37.74 | 27.00 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.51 | 37.84 | 29.12 | ||
| 20-Day Raw Stochastic | 40.00% | 49.26% | 3.40% | ||
| 20-Day Relative Strength | 41.73% | 48.33% | 19.72% | ||
| Weighted Alpha | +5.19 | -0.26 | -36.66 | ||
| Today's Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 11/14/24 | +1.42% since 11/14/24 | -0.60% since 11/14/24 | ||
| Low | 4.37 on 11/15/24 | 37.41 on 11/18/24 | 26.45 on 11/21/24 | ||
| High | 4.54 on 11/19/24 | 38.11 on 11/19/24 | 27.50 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -6.14% since 10/21/24 | -0.37% since 10/21/24 | -20.10% since 10/21/24 | ||
| Low | 4.25 on 11/13/24 | 37.21 on 11/14/24 | 26.45 on 11/21/24 | ||
| High | 4.70 on 10/24/24 | 38.57 on 11/05/24 | 33.42 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -1.77% since 08/21/24 | -1.76% since 08/21/24 | -22.93% since 08/21/24 | ||
| Low | 4.25 on 11/13/24 | 37.21 on 11/14/24 | 26.45 on 11/21/24 | ||
| High | 4.93 on 09/27/24 | 40.62 on 09/26/24 | 36.17 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -2.42% since 05/21/24 | -2.57% since 05/21/24 | -21.18% since 05/21/24 | ||
| Low | 4.17 on 07/02/24 | 35.92 on 07/10/24 | 26.45 on 11/21/24 | ||
| High | 4.93 on 09/27/24 | 40.62 on 09/26/24 | 36.17 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,572,432 | 29,276,618 | 24,631,642 | ||
| Shares Outstanding, K | 5,670,162 | 775,745 | 912,283 | ||
| Annual Sales | 43,997,660,000 | 7,289,000,000 | 18,277,760,000 | ||
| Annual Net Income | -965,410,000 | 1,207,000,000 | 1,676,430,000 | ||
| Last Quarter Sales | 11,021,290,000 | 1,724,020,000 | 4,376,740,000 | ||
| Last Quarter Net Income | 11,000,000 | 279,160,000 | -873,740,000 | ||
| 60-Month Beta | 0.67 | 0.19 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/07/24 | 0.36 on 11/06/24 | 0.55 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.115 on 06/18/24 | 1.135 on 07/03/24 | 0.739 on 09/16/24 | ||
| Next Ex-Dividends Date | 06/18/24 | 07/03/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 26.05 | 12.36 | ||