Telefonica S.A. ADR (TEF)
5.08 +0.11 (+2.21%) 04/28/25 [NYSE]
4.96 x 100 5.10 x 1,100
Realtime by (Cboe BZX)
4.96 x 100 5.10 x 1,100
Realtime 5.00 -0.08 (-1.57%) 17:03 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TEF | CHT | TU | ||
| Company | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | Telus Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.00 | 39.14 | 14.97 | ||
| High | 5.09 | 39.46 | 15.10 | ||
| Low | 4.99 | 39.14 | 14.93 | ||
| Last | 5.08 | 39.43 | 15.07 | ||
| Change | +0.11 | +0.38 | +0.10 | ||
| % Change | +2.21% | +0.97% | +0.67% | ||
| Volume | 1,137,500 | 100,800 | 1,790,200 | ||
| 20-Day Average Volume | 922,560 | 165,715 | 4,013,265 | ||
| Previous Close | 4.97 | 39.05 | 14.97 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 39.32 | 14.63 | ||
| 20-Day Raw Stochastic | 98.84% | 72.07% | 87.69% | ||
| 20-Day Relative Strength | 65.01% | 51.72% | 55.02% | ||
| Weighted Alpha | +17.76 | +3.78 | -6.78 | ||
| Today's Opinion | 88% Buy | 96% Buy | 32% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 04/21/25 | -0.33% since 04/21/25 | -0.46% since 04/21/25 | ||
| Low | 4.83 on 04/23/25 | 38.95 on 04/25/25 | 14.82 on 04/25/25 | ||
| High | 5.09 on 04/28/25 | 40.22 on 04/22/25 | 15.27 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | +9.72% since 03/28/25 | +0.41% since 03/28/25 | +5.46% since 03/28/25 | ||
| Low | 4.23 on 04/09/25 | 37.03 on 04/07/25 | 13.61 on 04/09/25 | ||
| High | 5.09 on 04/28/25 | 40.36 on 04/11/25 | 15.27 on 04/22/25 | ||
| 3-Month | |||||
| %Chg | +25.74% since 01/28/25 | +0.51% since 01/28/25 | +2.66% since 01/28/25 | ||
| Low | 3.98 on 02/03/25 | 37.03 on 04/07/25 | 13.61 on 04/09/25 | ||
| High | 5.09 on 04/28/25 | 40.36 on 04/11/25 | 16.12 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | +9.25% since 10/28/24 | +4.04% since 10/28/24 | -6.63% since 10/28/24 | ||
| Low | 3.89 on 01/23/25 | 36.61 on 01/10/25 | 13.24 on 12/30/24 | ||
| High | 5.09 on 04/28/25 | 40.36 on 04/11/25 | 16.12 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,196,148 | 30,098,904 | 21,892,440 | ||
| Shares Outstanding, K | 5,670,162 | 775,745 | 1,514,000 | ||
| Annual Sales | 44,706,960,000 | 7,013,000,000 | 14,697,440,000 | ||
| Annual Net Income | -53,020,000 | 1,134,000,000 | 724,690,000 | ||
| Last Quarter Sales | 11,331,530,000 | 1,869,600,000 | 3,814,060,000 | ||
| Last Quarter Net Income | -1,122,990,000 | 252,760,000 | 258,710,000 | ||
| 60-Month Beta | 0.43 | 0.22 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/27/25 | 0.36 on 01/23/25 | 0.18 on 02/13/25 | ||
| Latest Earnings Date | 05/08/25 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | 0.111 on 12/18/24 | 1.135 on 07/03/24 | 0.278 on 03/11/25 | ||
| Next Ex-Dividends Date | 12/18/24 | 07/03/24 | 03/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.43 | 26.21 | 19.70 | ||