Tellurian Inc (TELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELL | TTE | EQNR | MPC | PSX |
| Company | Tellurian Inc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9800 | 68.86 | 26.80 | 176.71 | 140.30 |
| High | 0.9800 | 69.14 | 27.13 | 177.64 | 140.60 |
| Low | 0.9710 | 68.45 | 26.61 | 170.28 | 137.59 |
| Last | 0.9776 | 68.60 | 27.12 | 171.98 | 138.62 |
| Change | +0.0075 | +0.72 | +0.37 | -2.86 | -0.31 |
| % Change | +0.77% | +1.06% | +1.38% | -1.64% | -0.22% |
| Volume | 96,250,200 | 1,968,800 | 3,761,100 | 2,241,600 | 2,468,500 |
| 20-Day Average Volume | 53,539,184 | 1,709,480 | 3,521,355 | 3,327,455 | 3,521,525 |
| Previous Close | 0.9701 | 67.88 | 26.75 | 174.84 | 138.93 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9488 | 67.38 | 25.26 | 164.36 | 130.47 |
| 20-Day Raw Stochastic | 86.27% | 77.51% | 99.68% | 72.28% | 88.26% |
| 20-Day Relative Strength | 61.88% | 53.42% | 59.22% | 54.77% | 59.08% |
| Weighted Alpha | -32.13 | +5.22 | -12.07 | +14.24 | +18.27 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | 48% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 64% Sell | 32% Sell | 48% Sell |
| Last Month's Opinion | 100% Buy | 48% Sell | 88% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 09/27/24 | +3.70% since 09/27/24 | +8.52% since 09/27/24 | +5.09% since 09/27/24 | +5.78% since 09/27/24 |
| Low | 0.9655 on 10/01/24 | 64.43 on 09/30/24 | 25.03 on 10/01/24 | 160.61 on 10/01/24 | 129.77 on 09/30/24 |
| High | 0.9890 on 10/03/24 | 69.14 on 10/04/24 | 27.13 on 10/04/24 | 177.64 on 10/04/24 | 140.60 on 10/04/24 |
| 1-Month | |||||
| %Chg | +4.56% since 09/04/24 | +3.19% since 09/04/24 | +6.94% since 09/04/24 | +0.13% since 09/04/24 | +4.78% since 09/04/24 |
| Low | 0.9060 on 09/11/24 | 64.43 on 09/30/24 | 24.02 on 09/26/24 | 157.22 on 09/11/24 | 123.77 on 09/11/24 |
| High | 0.9890 on 10/03/24 | 69.81 on 09/19/24 | 27.13 on 10/04/24 | 177.64 on 10/04/24 | 140.60 on 10/04/24 |
| 3-Month | |||||
| %Chg | +42.47% since 07/03/24 | -1.96% since 07/03/24 | -6.48% since 07/03/24 | -1.72% since 07/03/24 | -1.25% since 07/03/24 |
| Low | 0.5555 on 07/19/24 | 63.99 on 08/06/24 | 24.02 on 09/26/24 | 157.22 on 09/11/24 | 123.77 on 09/11/24 |
| High | 0.9890 on 10/03/24 | 71.03 on 07/05/24 | 28.98 on 07/05/24 | 183.31 on 07/31/24 | 150.12 on 07/31/24 |
| 6-Month | |||||
| %Chg | +67.48% since 04/04/24 | -5.46% since 04/04/24 | -2.87% since 04/04/24 | -20.47% since 04/04/24 | -18.78% since 04/04/24 |
| Low | 0.3850 on 04/17/24 | 63.99 on 08/06/24 | 24.02 on 09/26/24 | 157.22 on 09/11/24 | 123.77 on 09/11/24 |
| High | 0.9890 on 10/03/24 | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 817,496 | 161,994,848 | 79,861,160 | 60,593,884 | 58,768,224 |
| Shares Outstanding, K | 836,227 | 2,361,441 | 2,944,733 | 352,331 | 423,952 |
| Annual Sales | 166,130,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | -166,180,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | 25,470,000 | 49,183,000,000 | 25,538,000,000 | 37,914,000,000 | 38,129,000,000 |
| Last Quarter Net Income | -44,010,000 | 3,787,000,000 | 1,860,000,000 | 1,515,000,000 | 1,015,000,000 |
| 60-Month Beta | 2.56 | 0.63 | 0.83 | 1.37 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/08/24 | 1.98 on 07/25/24 | 0.84 on 07/24/24 | 4.12 on 08/06/24 | 2.31 on 07/30/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 10/24/24 | 11/05/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.645 on 09/24/24 | 0.590 on 08/19/24 | 0.825 on 08/21/24 | 1.150 on 08/20/24 |
| Next Ex-Dividends Date | N/A | 09/24/24 | 11/19/24 | 08/21/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.62 | 7.96 | 9.19 | 11.65 |