Tellurian Inc (TELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELL | TTE | EQNR | PSX | MPC |
| Company | Tellurian Inc | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6200 | 68.36 | 27.05 | 138.61 | 165.64 |
| High | 0.6230 | 68.54 | 27.16 | 139.27 | 166.88 |
| Low | 0.5555 | 68.07 | 26.66 | 136.46 | 164.01 |
| Last | 0.5710 | 68.25 | 26.68 | 138.47 | 165.16 |
| Change | -0.0451 | -1.04 | -0.66 | +0.77 | +0.64 |
| % Change | -7.32% | -1.50% | -2.41% | +0.56% | +0.39% |
| Volume | 44,187,402 | 1,168,500 | 2,627,700 | 1,787,000 | 3,037,100 |
| 20-Day Average Volume | 38,789,805 | 1,178,510 | 2,484,330 | 2,504,760 | 2,613,800 |
| Previous Close | 0.6161 | 69.29 | 27.34 | 137.70 | 164.52 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6601 | 68.28 | 27.71 | 138.62 | 169.46 |
| 20-Day Raw Stochastic | 5.86% | 48.80% | 7.48% | 58.51% | 23.93% |
| 20-Day Relative Strength | 45.97% | 47.30% | 42.20% | 47.20% | 39.69% |
| Weighted Alpha | -68.54 | +9.77 | -15.14 | +22.72 | +20.20 |
| Today's Opinion | 32% Sell | Hold | 56% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 32% Buy | 56% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 40% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.90% since 07/12/24 | -1.56% since 07/12/24 | -1.84% since 07/12/24 | -0.12% since 07/12/24 | -0.18% since 07/12/24 |
| Low | 0.5555 on 07/19/24 | 67.57 on 07/16/24 | 26.49 on 07/16/24 | 136.46 on 07/19/24 | 163.77 on 07/16/24 |
| High | 0.7062 on 07/17/24 | 69.83 on 07/18/24 | 27.65 on 07/18/24 | 143.05 on 07/17/24 | 172.48 on 07/17/24 |
| 1-Month | |||||
| %Chg | -3.35% since 06/18/24 | +2.39% since 06/18/24 | -2.13% since 06/18/24 | +1.93% since 06/18/24 | -4.23% since 06/18/24 |
| Low | 0.5555 on 07/19/24 | 65.60 on 06/21/24 | 26.49 on 07/16/24 | 132.01 on 07/09/24 | 161.14 on 07/11/24 |
| High | 0.8198 on 06/26/24 | 71.03 on 07/05/24 | 29.03 on 07/03/24 | 143.05 on 07/17/24 | 177.94 on 07/02/24 |
| 3-Month | |||||
| %Chg | +15.26% since 04/19/24 | -5.27% since 04/19/24 | -2.31% since 04/19/24 | -10.50% since 04/19/24 | -15.90% since 04/19/24 |
| Low | 0.3915 on 04/24/24 | 65.13 on 06/14/24 | 26.32 on 05/01/24 | 132.01 on 07/09/24 | 161.14 on 07/11/24 |
| High | 0.9300 on 06/11/24 | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 159.24 on 04/23/24 | 201.36 on 04/29/24 |
| 6-Month | |||||
| %Chg | +3.82% since 01/19/24 | +6.87% since 01/19/24 | -5.82% since 01/19/24 | +7.27% since 01/19/24 | +7.96% since 01/19/24 |
| Low | 0.3552 on 02/05/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 128.00 on 01/22/24 | 151.61 on 01/22/24 |
| High | 1.0200 on 03/11/24 | 74.97 on 04/26/24 | 29.49 on 01/30/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 477,486 | 161,168,336 | 78,565,472 | 58,704,636 | 58,190,992 |
| Shares Outstanding, K | 836,227 | 2,361,441 | 2,944,733 | 423,952 | 352,331 |
| Annual Sales | 166,130,000 | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 148,379,000,000 |
| Annual Net Income | -166,180,000 | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 9,681,000,000 |
| Last Quarter Sales | 25,470,000 | 51,883,000,000 | 25,135,000,000 | 35,811,000,000 | 32,706,000,000 |
| Last Quarter Net Income | -44,010,000 | 5,721,000,000 | 2,667,000,000 | 748,000,000 | 937,000,000 |
| 60-Month Beta | 2.55 | 0.64 | 0.84 | 1.34 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/02/24 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 1.90 on 04/26/24 | 2.78 on 04/30/24 |
| Latest Earnings Date | 08/14/24 | 07/25/24 | 07/24/24 | 07/30/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.626 on 06/18/24 | 0.585 on 05/15/24 | 1.150 on 05/17/24 | 0.825 on 05/15/24 |
| Next Ex-Dividends Date | N/A | 06/18/24 | 05/15/24 | 08/20/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.77 | 8.39 | 10.21 | 8.14 |