Tempus Ai Cl A (TEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEM | GEHC | HIMS | INSP | AXNX |
| Company | Tempus Ai Cl A | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 42.45 | 81.08 | 20.01 | 144.72 | 67.80 |
| High | 43.85 | 81.33 | 20.42 | 145.86 | 67.87 |
| Low | 41.10 | 80.10 | 19.80 | 140.47 | 67.75 |
| Last | 42.90 | 80.70 | 20.23 | 142.06 | 67.78 |
| Change | +1.50 | +0.26 | +0.81 | -1.68 | +0.06 |
| % Change | +3.62% | +0.32% | +4.17% | -1.17% | +0.09% |
| Volume | 462,795 | 583,633 | 3,071,418 | 65,195 | 77,206 |
| 20-Day Average Volume | 1,138,523 | 2,631,665 | 8,859,763 | 641,759 | 325,635 |
| Previous Close | 41.40 | 80.44 | 19.42 | 143.74 | 67.72 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.99 | 78.96 | 21.15 | 137.83 | 67.65 |
| 20-Day Raw Stochastic | 90.28% | 62.34% | 24.06% | 60.75% | 60.63% |
| 20-Day Relative Strength | 52.78% | 53.75% | 49.07% | 44.70% | 54.61% |
| Weighted Alpha | N/A | +5.48 | +127.12 | -32.06 | +13.43 |
| Today's Opinion | N/A | 8% Buy | 72% Buy | 72% Sell | 88% Buy |
| Previous Opinion | N/A | 8% Buy | 56% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | 40% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.35% since 07/15/24 | +0.55% since 07/15/24 | -12.26% since 07/15/24 | +2.75% since 07/15/24 | -0.10% since 07/15/24 |
| Low | 37.31 on 07/16/24 | 79.91 on 07/19/24 | 19.04 on 07/19/24 | 137.23 on 07/18/24 | 67.60 on 07/19/24 |
| High | 45.11 on 07/17/24 | 83.62 on 07/17/24 | 23.95 on 07/16/24 | 147.68 on 07/16/24 | 68.28 on 07/19/24 |
| 1-Month | |||||
| %Chg | +49.97% since 06/21/24 | +1.84% since 06/21/24 | -9.52% since 06/21/24 | -12.36% since 06/21/24 | +0.31% since 06/21/24 |
| Low | 22.89 on 06/25/24 | 75.68 on 07/02/24 | 18.80 on 06/27/24 | 129.95 on 06/24/24 | 67.01 on 06/27/24 |
| High | 45.11 on 07/17/24 | 83.62 on 07/17/24 | 23.95 on 07/16/24 | 150.42 on 06/24/24 | 68.28 on 07/19/24 |
| 3-Month | |||||
| %Chg | N/A since 06/14/24 | -4.36% since 04/22/24 | +68.69% since 04/22/24 | -36.78% since 04/22/24 | +1.41% since 04/22/24 |
| Low | 22.89 on 06/25/24 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
| High | 45.11 on 07/17/24 | 89.18 on 04/29/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 68.28 on 07/19/24 |
| 6-Month | |||||
| %Chg | N/A since 06/14/24 | +8.03% since 01/22/24 | +130.62% since 01/22/24 | -31.76% since 01/22/24 | -0.29% since 01/22/24 |
| Low | 22.89 on 06/25/24 | 71.31 on 01/24/24 | 8.51 on 02/05/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
| High | 45.11 on 07/17/24 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,824,086 | 36,718,044 | 4,171,144 | 4,270,660 | 3,454,939 |
| Shares Outstanding, K | 164,833 | 456,465 | 214,786 | 29,711 | 51,018 |
| Annual Sales | 531,822,000 | 19,552,000,000 | 872,000,000 | 624,800,000 | 366,380,000 |
| Annual Net Income | -214,118,000 | 1,568,000,000 | -23,550,000 | -21,150,000 | -6,090,000 |
| Last Quarter Sales | 145,820,000 | 4,650,000,000 | 278,170,000 | 164,010,000 | 91,410,000 |
| Last Quarter Net Income | -64,743,000 | 373,000,000 | 11,130,000 | -10,010,000 | -19,110,000 |
| 60-Month Beta | N/A | 1.20 | 1.08 | 1.31 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 04/30/24 | 0.05 on 05/06/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 08/06/24 | 07/31/24 | 08/05/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 0.00 | 0.00 | 0.00 |