Tempus Ai Cl A (TEM)
53.47 +0.57 (+1.08%) 14:49 ET [NASDAQ]
53.30 x 400 53.36 x 100
Realtime by (Cboe BZX)
53.30 x 400 53.36 x 100
Realtime 53.86 +0.96 (+1.81%) 09:30 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TEM | VEEV | HIMS | ||
| Company | Tempus Ai Cl A | Veeva Systems Inc | Hims & Hers Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 53.96 | 228.44 | 29.93 | ||
| High | 56.49 | 229.95 | 30.87 | ||
| Low | 52.17 | 224.07 | 27.70 | ||
| Last | 53.32 | 225.83 | 28.26 | ||
| Change | +0.42 | -1.71 | +0.17 | ||
| % Change | +0.79% | -0.75% | +0.61% | ||
| Volume | 9,672,286 | 350,365 | 27,479,488 | ||
| 20-Day Average Volume | 9,851,232 | 1,388,555 | 21,986,047 | ||
| Previous Close | 52.90 | 227.54 | 28.09 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.06 | 220.05 | 27.88 | ||
| 20-Day Raw Stochastic | 84.81% | 75.91% | 44.60% | ||
| 20-Day Relative Strength | 54.85% | 50.65% | 45.84% | ||
| Weighted Alpha | -32.84 | +10.95 | +41.42 | ||
| Today's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.33% since 04/21/25 | +7.30% since 04/21/25 | +9.56% since 04/21/25 | ||
| Low | 41.67 on 04/22/25 | 209.69 on 04/22/25 | 25.13 on 04/22/25 | ||
| High | 56.49 on 04/28/25 | 229.78 on 04/28/25 | 30.86 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +11.67% since 03/28/25 | -3.75% since 03/28/25 | -2.85% since 03/28/25 | ||
| Low | 36.22 on 04/09/25 | 201.54 on 04/07/25 | 23.97 on 04/04/25 | ||
| High | 56.49 on 04/28/25 | 233.00 on 03/31/25 | 33.70 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +4.68% since 01/28/25 | -2.94% since 01/28/25 | -10.24% since 01/28/25 | ||
| Low | 36.22 on 04/09/25 | 201.54 on 04/07/25 | 23.97 on 04/04/25 | ||
| High | 91.45 on 02/14/25 | 247.62 on 03/10/25 | 72.98 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +23.24% since 10/28/24 | +6.27% since 10/28/24 | +22.66% since 10/28/24 | ||
| Low | 31.36 on 01/13/25 | 201.54 on 04/07/25 | 18.33 on 10/31/24 | ||
| High | 91.45 on 02/14/25 | 258.93 on 12/06/24 | 72.98 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,332,830 | 34,764,876 | 5,774,095 | ||
| Shares Outstanding, K | 172,213 | 162,696 | 222,166 | ||
| Annual Sales | 693,400,000 | 2,746,620,000 | 1,476,510,000 | ||
| Annual Net Income | -705,810,000 | 714,140,000 | 126,040,000 | ||
| Last Quarter Sales | 200,680,000 | 720,890,000 | 481,140,000 | ||
| Last Quarter Net Income | -13,010,000 | 195,630,000 | 26,030,000 | ||
| 60-Month Beta | N/A | 1.05 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/24/25 | 1.74 on 03/05/25 | 0.11 on 02/24/25 | ||
| Latest Earnings Date | 05/06/25 | 05/29/25 | 05/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.13 | 100.32 | ||