Tempus Ai Cl A (TEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEM | INSP | HIMS | ||
| Company | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 58.04 | 184.88 | 21.90 | ||
| High | 58.86 | 187.15 | 23.27 | ||
| Low | 53.06 | 182.14 | 21.36 | ||
| Last | 54.11 | 185.81 | 22.90 | ||
| Change | -4.04 | +1.04 | +1.11 | ||
| % Change | -6.95% | +0.56% | +5.09% | ||
| Volume | 1,042,016 | 140,052 | 11,985,308 | ||
| 20-Day Average Volume | 1,483,918 | 578,197 | 22,069,373 | ||
| Previous Close | 58.15 | 184.77 | 21.79 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.66 | 190.73 | 22.41 | ||
| 20-Day Raw Stochastic | 37.83% | 36.09% | 34.33% | ||
| 20-Day Relative Strength | 50.65% | 46.40% | 52.17% | ||
| Weighted Alpha | N/A | +29.43 | +124.34 | ||
| Today's Opinion | N/A | 8% Buy | 96% Buy | ||
| Previous Opinion | N/A | 8% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 11/14/24 | +7.61% since 11/14/24 | +7.84% since 11/14/24 | ||
| Low | 48.26 on 11/18/24 | 170.23 on 11/15/24 | 19.15 on 11/15/24 | ||
| High | 60.40 on 11/20/24 | 191.51 on 11/20/24 | 23.64 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +12.02% since 10/21/24 | -8.53% since 10/21/24 | -2.45% since 10/21/24 | ||
| Low | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 18.33 on 10/31/24 | ||
| High | 79.49 on 11/12/24 | 214.17 on 11/06/24 | 30.44 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -23.70% since 08/21/24 | -0.66% since 08/21/24 | +35.69% since 08/21/24 | ||
| Low | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 13.47 on 09/06/24 | ||
| High | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | N/A since 06/14/24 | +22.13% since 05/21/24 | +28.04% since 05/21/24 | ||
| Low | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | ||
| High | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,155,484 | 5,537,001 | 4,760,658 | ||
| Shares Outstanding, K | 157,446 | 29,967 | 218,479 | ||
| Annual Sales | 320,670,000 | 624,800,000 | 872,000,000 | ||
| Annual Net Income | -289,810,000 | -21,150,000 | -23,550,000 | ||
| Last Quarter Sales | 180,930,000 | 203,190,000 | 401,560,000 | ||
| Last Quarter Net Income | -75,840,000 | 18,500,000 | 75,590,000 | ||
| 60-Month Beta | N/A | 1.36 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 164.53 | 130.72 | ||