Tempus Ai Cl A (TEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEM | INSP | IRTC | ||
| Company | Tempus Ai Cl A | Inspire Medical Systems Inc | Irhythm Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.49 | 182.86 | 85.29 | ||
| High | 36.17 | 191.60 | 91.22 | ||
| Low | 32.40 | 182.86 | 85.29 | ||
| Last | 35.54 | 187.77 | 90.39 | ||
| Change | +2.51 | +2.35 | +2.73 | ||
| % Change | +7.60% | +1.27% | +3.11% | ||
| Volume | 5,800,500 | 876,600 | 518,000 | ||
| 20-Day Average Volume | 3,686,930 | 461,855 | 349,850 | ||
| Previous Close | 33.03 | 185.42 | 87.66 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.36 | 190.76 | 86.10 | ||
| 20-Day Raw Stochastic | 8.59% | 32.39% | 90.69% | ||
| 20-Day Relative Strength | 38.29% | 47.69% | 57.33% | ||
| Weighted Alpha | -48.32 | +5.86 | -12.10 | ||
| Today's Opinion | N/A | 8% Sell | 40% Buy | ||
| Previous Opinion | N/A | 24% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.32% since 12/13/24 | -0.03% since 12/13/24 | +4.58% since 12/13/24 | ||
| Low | 32.40 on 12/20/24 | 181.85 on 12/19/24 | 84.17 on 12/19/24 | ||
| High | 42.25 on 12/16/24 | 198.32 on 12/18/24 | 92.33 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -38.88% since 11/20/24 | +1.62% since 11/20/24 | +22.58% since 11/20/24 | ||
| Low | 32.40 on 12/20/24 | 181.85 on 12/19/24 | 71.00 on 11/22/24 | ||
| High | 68.95 on 12/02/24 | 200.14 on 11/25/24 | 92.38 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -34.71% since 09/20/24 | -11.78% since 09/20/24 | +29.13% since 09/20/24 | ||
| Low | 32.40 on 12/20/24 | 170.23 on 11/15/24 | 55.92 on 10/14/24 | ||
| High | 79.49 on 11/12/24 | 218.52 on 09/23/24 | 92.38 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +30.37% since 06/20/24 | +11.96% since 06/20/24 | -14.22% since 06/20/24 | ||
| Low | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 55.92 on 10/14/24 | ||
| High | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 109.50 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,595,631 | 5,626,902 | 2,829,026 | ||
| Shares Outstanding, K | 157,446 | 29,967 | 31,298 | ||
| Annual Sales | 320,670,000 | 624,800,000 | 492,680,000 | ||
| Annual Net Income | -289,810,000 | -21,150,000 | -123,410,000 | ||
| Last Quarter Sales | 180,930,000 | 203,190,000 | 147,540,000 | ||
| Last Quarter Net Income | -75,840,000 | 18,500,000 | -46,180,000 | ||
| 60-Month Beta | N/A | 1.31 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/04/24 | 0.60 on 11/04/24 | -1.26 on 10/30/24 | ||
| Latest Earnings Date | 02/03/25 | 02/04/25 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 173.29 | 0.00 | ||