Tempus Ai Cl A (TEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEM | GEHC | INSP | ||
| Company | Tempus Ai Cl A | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 42.45 | 81.08 | 144.72 | ||
| High | 43.85 | 81.33 | 145.86 | ||
| Low | 41.10 | 80.10 | 140.47 | ||
| Last | 43.10 | 80.89 | 141.83 | ||
| Change | +1.70 | +0.45 | -1.91 | ||
| % Change | +4.11% | +0.56% | -1.33% | ||
| Volume | 688,967 | 1,197,113 | 111,082 | ||
| 20-Day Average Volume | 1,149,588 | 2,662,900 | 643,705 | ||
| Previous Close | 41.40 | 80.44 | 143.74 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.00 | 78.97 | 137.80 | ||
| 20-Day Raw Stochastic | 91.18% | 65.81% | 57.50% | ||
| 20-Day Relative Strength | 52.98% | 54.51% | 44.37% | ||
| Weighted Alpha | N/A | +5.97 | -32.50 | ||
| Today's Opinion | N/A | 16% Buy | 72% Sell | ||
| Previous Opinion | N/A | 8% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.90% since 07/15/24 | +0.89% since 07/15/24 | +2.27% since 07/15/24 | ||
| Low | 37.31 on 07/16/24 | 79.91 on 07/19/24 | 137.23 on 07/18/24 | ||
| High | 45.11 on 07/17/24 | 83.62 on 07/17/24 | 147.68 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +50.66% since 06/21/24 | +2.19% since 06/21/24 | -12.77% since 06/21/24 | ||
| Low | 22.89 on 06/25/24 | 75.68 on 07/02/24 | 129.95 on 06/24/24 | ||
| High | 45.11 on 07/17/24 | 83.62 on 07/17/24 | 150.42 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | N/A since 06/14/24 | -4.04% since 04/22/24 | -37.07% since 04/22/24 | ||
| Low | 22.89 on 06/25/24 | 74.51 on 06/11/24 | 129.95 on 06/24/24 | ||
| High | 45.11 on 07/17/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | N/A since 06/14/24 | +8.39% since 01/22/24 | -32.08% since 01/22/24 | ||
| Low | 22.89 on 06/25/24 | 71.31 on 01/24/24 | 129.95 on 06/24/24 | ||
| High | 45.11 on 07/17/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,824,086 | 36,718,044 | 4,270,660 | ||
| Shares Outstanding, K | 164,833 | 456,465 | 29,711 | ||
| Annual Sales | 531,822,000 | 19,552,000,000 | 624,800,000 | ||
| Annual Net Income | -214,118,000 | 1,568,000,000 | -21,150,000 | ||
| Last Quarter Sales | 145,820,000 | 4,650,000,000 | 164,010,000 | ||
| Last Quarter Net Income | -64,743,000 | 373,000,000 | -10,010,000 | ||
| 60-Month Beta | N/A | 1.20 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 04/30/24 | -0.34 on 05/07/24 | ||
| Latest Earnings Date | 08/06/24 | 07/31/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 0.00 | ||