Teradyne Inc (TER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TER | A | AME | FTV | CGNX |
| Company | Teradyne Inc | Agilent Technologies | Ametek Inc | Fortive Corp | Cognex Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 125.16 | 136.69 | 170.62 | 70.69 | 49.24 |
| High | 126.59 | 140.29 | 174.03 | 71.60 | 50.20 |
| Low | 123.03 | 136.08 | 169.93 | 69.84 | 48.94 |
| Last | 126.46 | 137.32 | 172.27 | 70.99 | 49.68 |
| Change | +2.13 | +2.34 | +3.75 | +1.00 | +0.99 |
| % Change | +1.71% | +1.73% | +2.23% | +1.43% | +2.03% |
| Volume | 2,617,100 | 1,717,600 | 864,600 | 2,623,700 | 808,300 |
| 20-Day Average Volume | 2,158,295 | 2,091,195 | 1,040,015 | 1,945,995 | 1,066,695 |
| Previous Close | 124.33 | 134.98 | 168.52 | 69.99 | 48.69 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.92 | 130.59 | 169.01 | 74.20 | 49.39 |
| 20-Day Raw Stochastic | 14.26% | 81.59% | 62.17% | 26.88% | 50.14% |
| 20-Day Relative Strength | 38.02% | 55.49% | 53.03% | 41.08% | 55.81% |
| Weighted Alpha | +17.00 | +9.50 | +9.09 | -9.87 | +5.78 |
| Today's Opinion | 40% Buy | 16% Sell | 24% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 24% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.63% since 07/19/24 | +4.20% since 07/19/24 | +1.84% since 07/19/24 | -6.09% since 07/19/24 | -0.18% since 07/19/24 |
| Low | 120.35 on 07/25/24 | 130.18 on 07/24/24 | 166.56 on 07/25/24 | 67.91 on 07/24/24 | 48.65 on 07/25/24 |
| High | 155.18 on 07/22/24 | 140.29 on 07/26/24 | 174.03 on 07/26/24 | 77.15 on 07/23/24 | 51.43 on 07/23/24 |
| 1-Month | |||||
| %Chg | -13.90% since 06/26/24 | +3.18% since 06/26/24 | +3.42% since 06/26/24 | -2.85% since 06/26/24 | +6.86% since 06/26/24 |
| Low | 120.35 on 07/25/24 | 124.16 on 07/09/24 | 163.89 on 07/09/24 | 67.91 on 07/24/24 | 46.01 on 06/27/24 |
| High | 163.21 on 07/16/24 | 140.29 on 07/26/24 | 177.37 on 07/17/24 | 79.37 on 07/16/24 | 53.13 on 07/16/24 |
| 3-Month | |||||
| %Chg | +10.80% since 04/26/24 | -0.30% since 04/26/24 | -2.95% since 04/26/24 | -6.56% since 04/26/24 | +22.33% since 04/26/24 |
| Low | 111.79 on 05/01/24 | 124.16 on 07/09/24 | 161.96 on 05/02/24 | 67.91 on 07/24/24 | 40.73 on 04/29/24 |
| High | 163.21 on 07/16/24 | 155.35 on 05/17/24 | 178.46 on 04/29/24 | 79.37 on 07/16/24 | 53.13 on 07/16/24 |
| 6-Month | |||||
| %Chg | +19.91% since 01/26/24 | +4.83% since 01/26/24 | +5.35% since 01/26/24 | -4.03% since 01/26/24 | +31.53% since 01/26/24 |
| Low | 92.29 on 01/31/24 | 124.16 on 07/09/24 | 161.93 on 01/31/24 | 67.91 on 07/24/24 | 34.79 on 02/06/24 |
| High | 163.21 on 07/16/24 | 155.35 on 05/17/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 53.13 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,741,922 | 40,064,620 | 39,875,336 | 24,990,538 | 8,528,168 |
| Shares Outstanding, K | 156,112 | 291,761 | 231,470 | 352,029 | 171,662 |
| Annual Sales | 2,676,300,000 | 6,833,000,000 | 6,596,950,000 | 6,065,300,000 | 837,550,000 |
| Annual Net Income | 448,750,000 | 1,240,000,000 | 1,313,190,000 | 865,800,000 | 113,230,000 |
| Last Quarter Sales | 599,820,000 | 1,573,000,000 | 1,736,180,000 | 1,524,500,000 | 210,800,000 |
| Last Quarter Net Income | 64,200,000 | 308,000,000 | 310,940,000 | 207,400,000 | 12,020,000 |
| 60-Month Beta | 1.50 | 1.05 | 1.18 | 1.12 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 07/24/24 | 1.22 on 05/29/24 | 1.64 on 05/02/24 | 0.93 on 07/24/24 | 0.11 on 05/02/24 |
| Latest Earnings Date | 07/24/24 | 08/21/24 | 08/01/24 | 07/24/24 | 07/31/24 |
| Most Recent Dividend | 0.120 on 05/21/24 | 0.236 on 07/02/24 | 0.280 on 06/14/24 | 0.080 on 05/31/24 | 0.075 on 05/15/24 |
| Next Ex-Dividends Date | 05/21/24 | 07/02/24 | 06/14/24 | 05/31/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.01 | 25.37 | 25.81 | 19.50 | 83.95 |