Teradyne Inc (TER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TER | A | AME | FTV | CGNX |
| Company | Teradyne Inc | Agilent Technologies | Ametek Inc | Fortive Corp | Cognex Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 132.59 | 154.51 | 168.33 | 77.67 | 47.44 |
| High | 133.46 | 155.35 | 168.33 | 77.67 | 48.00 |
| Low | 130.90 | 153.03 | 166.27 | 77.04 | 47.40 |
| Last | 131.91 | 154.23 | 166.80 | 77.16 | 47.85 |
| Change | +0.42 | -0.08 | -1.11 | -0.17 | +0.35 |
| % Change | +0.32% | -0.05% | -0.66% | -0.22% | +0.74% |
| Volume | 1,968,100 | 1,856,900 | 1,678,500 | 1,044,900 | 984,800 |
| 20-Day Average Volume | 2,720,290 | 1,339,830 | 1,188,100 | 1,861,190 | 1,114,910 |
| Previous Close | 131.49 | 154.31 | 167.91 | 77.33 | 47.50 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.19 | 142.91 | 171.90 | 77.03 | 43.80 |
| 20-Day Raw Stochastic | 95.85% | 95.25% | 25.23% | 53.73% | 98.41% |
| 20-Day Relative Strength | 69.76% | 65.61% | 37.10% | 41.50% | 74.62% |
| Weighted Alpha | +45.11 | +28.73 | +10.55 | +13.08 | +1.28 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.31% since 05/10/24 | +2.98% since 05/10/24 | -2.34% since 05/10/24 | +0.36% since 05/10/24 | +3.08% since 05/10/24 |
| Low | 122.90 on 05/13/24 | 147.18 on 05/13/24 | 166.27 on 05/17/24 | 76.67 on 05/14/24 | 46.72 on 05/14/24 |
| High | 133.46 on 05/17/24 | 155.35 on 05/17/24 | 171.56 on 05/13/24 | 78.32 on 05/15/24 | 48.00 on 05/17/24 |
| 1-Month | |||||
| %Chg | +29.23% since 04/17/24 | +14.63% since 04/17/24 | -6.32% since 04/17/24 | -3.79% since 04/17/24 | +22.04% since 04/17/24 |
| Low | 95.80 on 04/19/24 | 128.34 on 04/18/24 | 161.96 on 05/02/24 | 72.52 on 04/24/24 | 38.30 on 04/19/24 |
| High | 133.46 on 05/17/24 | 155.35 on 05/17/24 | 181.14 on 04/24/24 | 81.16 on 04/18/24 | 48.00 on 05/17/24 |
| 3-Month | |||||
| %Chg | +29.02% since 02/16/24 | +14.38% since 02/16/24 | -4.08% since 02/16/24 | -8.49% since 02/16/24 | +25.49% since 02/16/24 |
| Low | 95.80 on 04/19/24 | 128.34 on 04/18/24 | 161.96 on 05/02/24 | 72.52 on 04/24/24 | 37.32 on 02/20/24 |
| High | 133.46 on 05/17/24 | 155.35 on 05/17/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 48.00 on 05/17/24 |
| 6-Month | |||||
| %Chg | +43.24% since 11/17/23 | +36.31% since 11/17/23 | +7.16% since 11/17/23 | +13.30% since 11/17/23 | +29.53% since 11/17/23 |
| Low | 90.24 on 12/05/23 | 112.39 on 11/20/23 | 152.43 on 11/29/23 | 67.01 on 11/27/23 | 34.79 on 02/06/24 |
| High | 133.46 on 05/17/24 | 155.35 on 05/17/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 48.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,592,732 | 45,197,872 | 38,609,196 | 27,162,558 | 8,214,026 |
| Shares Outstanding, K | 156,112 | 293,055 | 231,470 | 352,029 | 171,662 |
| Annual Sales | 2,676,300,000 | 6,833,000,000 | 6,596,950,000 | 6,065,300,000 | 837,550,000 |
| Annual Net Income | 448,750,000 | 1,240,000,000 | 1,313,190,000 | 865,800,000 | 113,230,000 |
| Last Quarter Sales | 599,820,000 | 1,658,000,000 | 1,736,180,000 | 1,524,500,000 | 210,800,000 |
| Last Quarter Net Income | 64,200,000 | 348,000,000 | 310,940,000 | 207,400,000 | 12,020,000 |
| 60-Month Beta | 1.50 | 1.13 | 1.21 | 1.15 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/24/24 | 1.29 on 02/27/24 | 1.64 on 05/02/24 | 0.83 on 04/24/24 | 0.11 on 05/02/24 |
| Latest Earnings Date | 04/24/24 | 05/29/24 | 05/02/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.120 on 05/21/24 | 0.236 on 04/01/24 | 0.280 on 03/07/24 | 0.080 on 02/22/24 | 0.075 on 05/15/24 |
| Next Ex-Dividends Date | 05/21/24 | 04/01/24 | 06/14/24 | 05/31/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.50 | 28.74 | 25.71 | 22.03 | 81.90 |