Teradyne Inc (TER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TER | ROK | FLEX | ||
| Company | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 105.55 | 278.30 | 40.53 | ||
| High | 105.55 | 278.30 | 40.53 | ||
| Low | 105.55 | 278.30 | 40.53 | ||
| Last | 105.55 | 278.30 | 40.53 | ||
| Change | +0.03 | unch | unch | ||
| % Change | +0.03% | unch | unch | ||
| Volume | 492 | 614 | 1,284 | ||
| 20-Day Average Volume | 2,239,435 | 963,111 | 3,766,544 | ||
| Previous Close | 105.52 | 278.30 | 40.53 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.11 | 276.58 | 37.58 | ||
| 20-Day Raw Stochastic | 30.79% | 48.42% | 86.33% | ||
| 20-Day Relative Strength | 38.80% | 53.02% | 67.24% | ||
| Weighted Alpha | -0.39 | +2.30 | +69.88 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 11/15/24 | -2.74% since 11/15/24 | +8.95% since 11/15/24 | ||
| Low | 101.88 on 11/20/24 | 276.94 on 11/21/24 | 36.56 on 11/19/24 | ||
| High | 105.96 on 11/21/24 | 286.06 on 11/18/24 | 41.50 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -15.80% since 10/22/24 | +3.54% since 10/22/24 | +18.30% since 10/22/24 | ||
| Low | 101.88 on 11/20/24 | 262.68 on 11/04/24 | 33.65 on 10/23/24 | ||
| High | 126.55 on 10/23/24 | 294.94 on 11/06/24 | 41.50 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -19.55% since 08/22/24 | +5.81% since 08/22/24 | +28.42% since 08/22/24 | ||
| Low | 101.88 on 11/20/24 | 249.32 on 09/11/24 | 28.25 on 09/10/24 | ||
| High | 138.43 on 09/27/24 | 294.94 on 11/06/24 | 41.50 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -26.12% since 05/22/24 | +2.77% since 05/22/24 | +29.20% since 05/22/24 | ||
| Low | 101.88 on 11/20/24 | 242.81 on 08/05/24 | 26.02 on 08/05/24 | ||
| High | 163.21 on 07/16/24 | 294.94 on 11/06/24 | 41.50 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,185,092 | 31,419,236 | 15,716,844 | ||
| Shares Outstanding, K | 162,861 | 112,897 | 387,783 | ||
| Annual Sales | 2,676,300,000 | 8,264,200,000 | 26,415,000,000 | ||
| Annual Net Income | 448,750,000 | 952,500,000 | 1,006,000,000 | ||
| Last Quarter Sales | 737,300,000 | 2,035,500,000 | 6,545,000,000 | ||
| Last Quarter Net Income | 145,650,000 | 239,100,000 | 214,000,000 | ||
| 60-Month Beta | 1.52 | 1.36 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/23/24 | 2.47 on 11/07/24 | 0.64 on 10/30/24 | ||
| Latest Earnings Date | 10/23/24 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | 0.120 on 11/25/24 | 1.310 on 11/18/24 | N/A | ||
| Next Ex-Dividends Date | 11/25/24 | 11/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.85 | 28.81 | 18.44 | ||