Teradyne Inc (TER)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
77.12 -0.18 (-0.23%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 77.28 +0.16 (+0.21%) 17:59 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TER | ROK | FLEX | ||
| Company | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 76.09 | 247.20 | 34.38 | ||
| High | 77.70 | 250.36 | 35.82 | ||
| Low | 73.50 | 247.00 | 34.33 | ||
| Last | 77.12 | 248.38 | 35.22 | ||
| Change | -0.18 | -0.16 | +0.56 | ||
| % Change | -0.23% | -0.06% | +1.62% | ||
| Volume | 2,588,600 | 511,400 | 4,126,400 | ||
| 20-Day Average Volume | 4,174,680 | 1,197,315 | 4,480,960 | ||
| Previous Close | 77.30 | 248.54 | 34.66 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.03 | 238.82 | 31.26 | ||
| 20-Day Raw Stochastic | 55.31% | 65.08% | 94.40% | ||
| 20-Day Relative Strength | 42.99% | 48.83% | 53.93% | ||
| Weighted Alpha | -43.63 | -13.69 | +13.48 | ||
| Today's Opinion | 88% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.24% since 04/17/25 | +6.93% since 04/17/25 | +11.67% since 04/17/25 | ||
| Low | 68.24 on 04/21/25 | 222.06 on 04/21/25 | 30.05 on 04/21/25 | ||
| High | 77.70 on 04/25/25 | 250.36 on 04/25/25 | 35.82 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -14.26% since 03/25/25 | -8.97% since 03/25/25 | -4.29% since 03/25/25 | ||
| Low | 65.77 on 04/07/25 | 215.00 on 04/09/25 | 25.11 on 04/07/25 | ||
| High | 90.33 on 03/26/25 | 274.50 on 03/26/25 | 36.91 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -40.64% since 01/24/25 | -13.89% since 01/24/25 | -20.44% since 01/24/25 | ||
| Low | 65.77 on 04/07/25 | 215.00 on 04/09/25 | 25.11 on 04/07/25 | ||
| High | 125.39 on 01/27/25 | 308.70 on 02/10/25 | 44.85 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | -30.99% since 10/25/24 | -7.96% since 10/25/24 | +0.03% since 10/25/24 | ||
| Low | 65.77 on 04/07/25 | 215.00 on 04/09/25 | 25.11 on 04/07/25 | ||
| High | 144.16 on 01/07/25 | 308.70 on 02/10/25 | 45.10 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,052,444 | 25,680,008 | 10,221,188 | ||
| Shares Outstanding, K | 160,833 | 113,073 | 383,103 | ||
| Annual Sales | 2,819,880,000 | 8,264,200,000 | 26,415,000,000 | ||
| Annual Net Income | 542,370,000 | 952,500,000 | 1,006,000,000 | ||
| Last Quarter Sales | 752,880,000 | 1,881,000,000 | 6,556,000,000 | ||
| Last Quarter Net Income | 146,250,000 | 184,000,000 | 263,000,000 | ||
| 60-Month Beta | 1.65 | 1.39 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 01/29/25 | 1.83 on 02/10/25 | 0.77 on 01/29/25 | ||
| Latest Earnings Date | 04/28/25 | 05/07/25 | 05/07/25 | ||
| Most Recent Dividend | 0.120 on 02/14/25 | 1.310 on 02/18/25 | N/A | ||
| Next Ex-Dividends Date | 02/14/25 | 05/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.95 | 26.12 | 15.79 | ||