Teradyne Inc (TER)
87.71 x 1 88.86 x 2
Pre-market by (Cboe BZX)
88.01 -1.94 (-2.16%) 03/26/25 [NASDAQ]
87.71 x 1 88.86 x 2
Pre-market 87.76 -0.25 (-0.28%) 05:47 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TER | ROK | FLEX | ||
| Company | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 89.63 | 271.72 | 36.75 | ||
| High | 90.33 | 274.50 | 36.91 | ||
| Low | 87.32 | 267.55 | 35.10 | ||
| Last | 88.01 | 269.28 | 35.37 | ||
| Change | -1.94 | -3.57 | -1.43 | ||
| % Change | -2.16% | -1.31% | -3.89% | ||
| Volume | 2,200,900 | 769,200 | 2,446,900 | ||
| 20-Day Average Volume | 3,980,040 | 862,985 | 4,085,565 | ||
| Previous Close | 89.95 | 272.85 | 36.80 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.94 | 268.01 | 35.45 | ||
| 20-Day Raw Stochastic | 15.04% | 40.81% | 36.42% | ||
| 20-Day Relative Strength | 34.68% | 46.87% | 43.37% | ||
| Weighted Alpha | -33.26 | -6.79 | +16.73 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 03/19/25 | +3.56% since 03/19/25 | -1.61% since 03/19/25 | ||
| Low | 85.36 on 03/21/25 | 252.74 on 03/21/25 | 35.10 on 03/26/25 | ||
| High | 91.29 on 03/25/25 | 274.50 on 03/26/25 | 37.76 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -23.34% since 02/26/25 | -6.20% since 02/26/25 | -11.04% since 02/26/25 | ||
| Low | 82.98 on 03/11/25 | 252.74 on 03/21/25 | 32.42 on 03/10/25 | ||
| High | 116.42 on 02/27/25 | 293.27 on 02/27/25 | 40.52 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | -32.73% since 12/26/24 | -8.37% since 12/26/24 | -10.52% since 12/26/24 | ||
| Low | 82.98 on 03/11/25 | 252.74 on 03/21/25 | 32.42 on 03/10/25 | ||
| High | 144.16 on 01/07/25 | 308.70 on 02/10/25 | 45.10 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | -35.95% since 09/26/24 | -0.69% since 09/26/24 | +4.03% since 09/26/24 | ||
| Low | 82.98 on 03/11/25 | 252.74 on 03/21/25 | 32.34 on 10/03/24 | ||
| High | 144.16 on 01/07/25 | 308.70 on 02/10/25 | 45.10 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,232,889 | 30,448,296 | 13,550,352 | ||
| Shares Outstanding, K | 161,719 | 113,073 | 383,103 | ||
| Annual Sales | 2,819,880,000 | 8,264,200,000 | 26,415,000,000 | ||
| Annual Net Income | 542,370,000 | 952,500,000 | 1,006,000,000 | ||
| Last Quarter Sales | 752,880,000 | 1,881,000,000 | 6,556,000,000 | ||
| Last Quarter Net Income | 146,250,000 | 184,000,000 | 263,000,000 | ||
| 60-Month Beta | 1.46 | 1.39 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 01/29/25 | 1.83 on 02/10/25 | 0.77 on 01/29/25 | ||
| Latest Earnings Date | 04/23/25 | 05/06/25 | 05/07/25 | ||
| Most Recent Dividend | 0.120 on 02/14/25 | 1.310 on 02/18/25 | N/A | ||
| Next Ex-Dividends Date | 02/14/25 | 02/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.93 | 28.69 | 16.50 | ||