Teradyne Inc (TER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TER | AME | A | FTV | CGNX |
| Company | Teradyne Inc | Ametek Inc | Agilent Technologies | Fortive Corp | Cognex Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 152.67 | 166.40 | 126.40 | 72.14 | 47.14 |
| High | 152.67 | 166.83 | 126.61 | 72.53 | 47.49 |
| Low | 149.90 | 164.40 | 125.29 | 71.65 | 47.01 |
| Last | 151.20 | 165.65 | 126.37 | 72.41 | 47.28 |
| Change | -0.50 | -0.65 | +0.24 | +0.13 | +0.12 |
| % Change | -0.33% | -0.39% | +0.19% | +0.18% | +0.25% |
| Volume | 929,826 | 787,785 | 1,256,050 | 1,079,850 | 654,474 |
| 20-Day Average Volume | 1,931,486 | 1,190,744 | 2,724,657 | 1,654,753 | 991,224 |
| Previous Close | 151.70 | 166.30 | 126.13 | 72.28 | 47.16 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.11 | 168.95 | 131.31 | 73.08 | 46.04 |
| 20-Day Raw Stochastic | 89.01% | 10.72% | 8.70% | 27.44% | 86.44% |
| 20-Day Relative Strength | 64.08% | 43.24% | 36.03% | 40.73% | 58.16% |
| Weighted Alpha | +59.09 | +4.07 | +2.81 | -3.27 | -1.35 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Buy | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 06/27/24 | -0.49% since 06/27/24 | -3.39% since 06/27/24 | -1.58% since 06/27/24 | +1.63% since 06/27/24 |
| Low | 145.43 on 07/02/24 | 164.40 on 07/05/24 | 125.29 on 07/05/24 | 71.65 on 07/05/24 | 46.21 on 07/01/24 |
| High | 152.67 on 07/05/24 | 168.09 on 07/01/24 | 133.04 on 06/28/24 | 74.86 on 06/28/24 | 47.60 on 07/03/24 |
| 1-Month | |||||
| %Chg | +4.00% since 06/05/24 | -1.78% since 06/05/24 | -5.38% since 06/05/24 | -1.68% since 06/05/24 | +8.47% since 06/05/24 |
| Low | 139.30 on 06/10/24 | 164.40 on 07/05/24 | 125.29 on 07/05/24 | 71.44 on 06/14/24 | 42.50 on 06/10/24 |
| High | 152.67 on 07/05/24 | 176.06 on 06/12/24 | 137.71 on 06/24/24 | 74.97 on 06/24/24 | 48.03 on 06/21/24 |
| 3-Month | |||||
| %Chg | +40.95% since 04/05/24 | -9.09% since 04/05/24 | -12.32% since 04/05/24 | -14.07% since 04/05/24 | +16.97% since 04/05/24 |
| Low | 95.80 on 04/19/24 | 161.96 on 05/02/24 | 125.29 on 07/05/24 | 71.44 on 06/14/24 | 38.30 on 04/19/24 |
| High | 152.67 on 07/05/24 | 182.99 on 04/08/24 | 155.35 on 05/17/24 | 84.96 on 04/08/24 | 48.74 on 05/21/24 |
| 6-Month | |||||
| %Chg | +47.12% since 01/05/24 | +3.05% since 01/05/24 | -3.21% since 01/05/24 | +1.36% since 01/05/24 | +24.91% since 01/05/24 |
| Low | 92.29 on 01/31/24 | 159.93 on 01/08/24 | 125.29 on 07/05/24 | 70.50 on 01/17/24 | 34.79 on 02/06/24 |
| High | 152.67 on 07/05/24 | 186.32 on 03/21/24 | 155.35 on 05/17/24 | 87.10 on 03/22/24 | 48.74 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,682,188 | 38,493,464 | 36,799,812 | 25,444,656 | 8,095,580 |
| Shares Outstanding, K | 156,112 | 231,470 | 291,761 | 352,029 | 171,662 |
| Annual Sales | 2,676,300,000 | 6,596,950,000 | 6,833,000,000 | 6,065,300,000 | 837,550,000 |
| Annual Net Income | 448,750,000 | 1,313,190,000 | 1,240,000,000 | 865,800,000 | 113,230,000 |
| Last Quarter Sales | 599,820,000 | 1,736,180,000 | 1,573,000,000 | 1,524,500,000 | 210,800,000 |
| Last Quarter Net Income | 64,200,000 | 310,940,000 | 308,000,000 | 207,400,000 | 12,020,000 |
| 60-Month Beta | 1.50 | 1.18 | 1.05 | 1.12 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/24/24 | 1.64 on 05/02/24 | 1.22 on 05/29/24 | 0.83 on 04/24/24 | 0.11 on 05/02/24 |
| Latest Earnings Date | 07/24/24 | 08/06/24 | 08/20/24 | 07/24/24 | 08/01/24 |
| Most Recent Dividend | 0.120 on 05/21/24 | 0.280 on 06/14/24 | 0.236 on 07/02/24 | 0.080 on 05/31/24 | 0.075 on 05/15/24 |
| Next Ex-Dividends Date | 05/21/24 | 06/14/24 | 07/02/24 | 05/31/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 51.76 | 25.44 | 23.64 | 20.60 | 81.36 |