Tfs Financial Corp (TFSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFSL | CFG | SFBS | WSFS | PFS |
| Company | Tfs Financial Corp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.13 | 46.61 | 93.63 | 57.97 | 20.89 |
| High | 14.39 | 47.23 | 95.35 | 58.88 | 21.12 |
| Low | 14.12 | 46.44 | 92.82 | 57.57 | 20.70 |
| Last | 14.41 | 47.13 | 95.56 | 59.06 | 21.12 |
| Change | +0.32 | +1.01 | +2.83 | +1.56 | +0.41 |
| % Change | +2.27% | +2.19% | +3.05% | +2.71% | +1.98% |
| Volume | 35,756 | 798,376 | 21,209 | 40,442 | 74,266 |
| 20-Day Average Volume | 299,484 | 4,155,060 | 229,779 | 287,292 | 627,908 |
| Previous Close | 14.09 | 46.12 | 92.73 | 57.50 | 20.71 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.67 | 44.78 | 90.90 | 54.47 | 20.34 |
| 20-Day Raw Stochastic | 90.16% | 82.35% | 70.97% | 86.55% | 70.05% |
| 20-Day Relative Strength | 61.30% | 63.16% | 61.17% | 64.43% | 59.06% |
| Weighted Alpha | +10.15 | +73.50 | +89.59 | +53.97 | +46.09 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 11/14/24 | +1.09% since 11/14/24 | +0.31% since 11/14/24 | +2.29% since 11/14/24 | -1.73% since 11/14/24 |
| Low | 13.66 on 11/19/24 | 45.71 on 11/19/24 | 91.69 on 11/20/24 | 55.62 on 11/19/24 | 20.53 on 11/20/24 |
| High | 14.44 on 11/15/24 | 47.23 on 11/21/24 | 95.46 on 11/18/24 | 58.88 on 11/21/24 | 21.59 on 11/18/24 |
| 1-Month | |||||
| %Chg | +12.81% since 10/21/24 | +14.69% since 10/21/24 | +14.71% since 10/21/24 | +17.75% since 10/21/24 | +13.11% since 10/21/24 |
| Low | 12.67 on 10/22/24 | 40.76 on 10/22/24 | 82.40 on 10/25/24 | 47.87 on 10/28/24 | 18.29 on 11/04/24 |
| High | 14.53 on 11/13/24 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 60.54 on 11/13/24 | 22.23 on 11/11/24 |
| 3-Month | |||||
| %Chg | +9.46% since 08/21/24 | +14.49% since 08/21/24 | +21.52% since 08/21/24 | +14.27% since 08/21/24 | +16.17% since 08/21/24 |
| Low | 12.47 on 10/03/24 | 38.51 on 09/11/24 | 73.09 on 09/11/24 | 47.87 on 10/28/24 | 17.39 on 09/11/24 |
| High | 14.53 on 11/13/24 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 60.54 on 11/13/24 | 22.23 on 11/11/24 |
| 6-Month | |||||
| %Chg | +8.14% since 05/21/24 | +28.77% since 05/21/24 | +45.47% since 05/21/24 | +29.95% since 05/21/24 | +34.59% since 05/21/24 |
| Low | 12.01 on 06/11/24 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 42.21 on 06/11/24 | 13.07 on 06/26/24 |
| High | 14.53 on 11/13/24 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 60.54 on 11/13/24 | 22.23 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,955,218 | 20,325,128 | 5,058,606 | 3,386,635 | 2,702,407 |
| Shares Outstanding, K | 280,711 | 440,701 | 54,552 | 58,898 | 130,488 |
| Annual Sales | 758,780,000 | 12,187,000,000 | 843,660,000 | 1,266,390,000 | 695,650,000 |
| Annual Net Income | 79,590,000 | 1,608,000,000 | 206,850,000 | 269,160,000 | 128,400,000 |
| Last Quarter Sales | 194,940,000 | 3,071,000,000 | 256,530,000 | 363,540,000 | 349,380,000 |
| Last Quarter Net Income | 18,220,000 | 382,000,000 | 59,910,000 | 64,440,000 | 46,410,000 |
| 60-Month Beta | 0.68 | 1.07 | 0.86 | 1.02 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/30/24 | 0.79 on 10/16/24 | 1.10 on 10/21/24 | 1.08 on 10/24/24 | 0.36 on 10/29/24 |
| Latest Earnings Date | 10/31/24 | 01/15/25 | 10/21/24 | 10/24/24 | 10/29/24 |
| Most Recent Dividend | 0.282 on 09/10/24 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.150 on 11/08/24 | 0.240 on 11/15/24 |
| Next Ex-Dividends Date | 09/10/24 | 10/30/24 | 10/01/24 | 11/08/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 52.48 | 17.99 | 24.02 | 13.01 | 17.31 |