Tredegar Corp (TG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TG | WLK | LWLG | ||
| Company | Tredegar Corp | Westlake Corp | Lightwave Logic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.89 | 133.11 | 3.57 | ||
| High | 7.89 | 133.20 | 3.57 | ||
| Low | 7.76 | 131.32 | 3.30 | ||
| Last | 7.83 | 131.96 | 3.44 | ||
| Change | -0.05 | -1.90 | -0.11 | ||
| % Change | -0.63% | -1.42% | -3.10% | ||
| Volume | 57,400 | 440,700 | 506,300 | ||
| 20-Day Average Volume | 100,645 | 387,560 | 782,760 | ||
| Previous Close | 7.88 | 133.86 | 3.55 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.51 | 140.59 | 3.21 | ||
| 20-Day Raw Stochastic | 54.92% | 3.40% | 51.53% | ||
| 20-Day Relative Strength | 63.34% | 34.99% | 55.49% | ||
| Weighted Alpha | +75.43 | -1.81 | -47.09 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/22/24 | -3.70% since 10/22/24 | -1.43% since 10/22/24 | ||
| Low | 7.45 on 10/24/24 | 131.32 on 10/29/24 | 3.26 on 10/23/24 | ||
| High | 7.90 on 10/28/24 | 137.54 on 10/24/24 | 3.60 on 10/25/24 | ||
| 1-Month | |||||
| %Chg | +8.00% since 09/27/24 | -12.08% since 09/27/24 | +16.61% since 09/27/24 | ||
| Low | 6.97 on 10/10/24 | 131.32 on 10/29/24 | 2.58 on 10/01/24 | ||
| High | 8.54 on 10/16/24 | 151.23 on 09/30/24 | 4.23 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +32.71% since 07/29/24 | -8.22% since 07/29/24 | +0.88% since 07/29/24 | ||
| Low | 4.87 on 08/05/24 | 129.98 on 08/05/24 | 2.50 on 08/12/24 | ||
| High | 8.54 on 10/16/24 | 153.34 on 08/26/24 | 4.23 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +19.00% since 04/29/24 | -12.61% since 04/29/24 | -11.79% since 04/29/24 | ||
| Low | 4.30 on 06/26/24 | 129.98 on 08/05/24 | 2.43 on 06/10/24 | ||
| High | 8.54 on 10/16/24 | 161.31 on 05/28/24 | 4.36 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,221 | 16,968,208 | 415,263 | ||
| Shares Outstanding, K | 34,511 | 128,586 | 120,716 | ||
| Annual Sales | 702,680,000 | 12,548,000,000 | 40,000 | ||
| Annual Net Income | -105,910,000 | 479,000,000 | -21,040,000 | ||
| Last Quarter Sales | 190,560,000 | 3,207,000,000 | 20,000 | ||
| Last Quarter Net Income | 8,790,000 | 313,000,000 | -6,020,000 | ||
| 60-Month Beta | 0.89 | 1.17 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/07/24 | 2.40 on 08/06/24 | -0.05 on 08/09/24 | ||
| Latest Earnings Date | 11/14/24 | 11/05/24 | 11/14/24 | ||
| Most Recent Dividend | 0.130 on 06/15/23 | 0.525 on 08/20/24 | N/A | ||
| Next Ex-Dividends Date | 06/15/23 | 08/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.27 | 20.10 | 0.00 | ||