Transglobe Energy Cp (TGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGA | OBE | GTE | ||
| Company | Transglobe Energy Cp | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 3.36 | 7.35 | 9.71 | ||
| High | 3.74 | 7.43 | 9.71 | ||
| Low | 3.36 | 7.27 | 9.37 | ||
| Last | 3.72 | 7.36 | 9.71 | ||
| Change | +0.27 | +0.02 | +0.06 | ||
| % Change | +7.83% | +0.27% | +0.62% | ||
| Volume | 1,991,300 | 119,900 | 176,600 | ||
| 20-Day Average Volume | 1,577,585 | 159,430 | 193,940 | ||
| Previous Close | 3.45 | 7.34 | 9.65 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 7.52 | 9.95 | ||
| 20-Day Raw Stochastic | 87.41% | 19.05% | 33.01% | ||
| 20-Day Relative Strength | 61.18% | 46.74% | 51.22% | ||
| Weighted Alpha | -16.70 | +3.70 | +58.12 | ||
| Today's Opinion | 8% Sell | 32% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 10/06/22 | -4.04% since 07/15/24 | -3.38% since 07/15/24 | ||
| Low | 3.18 on 10/11/22 | 7.27 on 07/22/24 | 9.37 on 07/22/24 | ||
| High | 3.90 on 10/07/22 | 7.66 on 07/17/24 | 10.35 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +19.23% since 09/13/22 | +1.94% since 06/21/24 | +0.52% since 06/21/24 | ||
| Low | 2.47 on 09/26/22 | 7.24 on 06/24/24 | 9.37 on 07/22/24 | ||
| High | 3.90 on 10/07/22 | 7.87 on 07/03/24 | 10.40 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +16.98% since 07/13/22 | -9.25% since 04/22/24 | +21.07% since 04/22/24 | ||
| Low | 2.47 on 09/26/22 | 6.91 on 06/05/24 | 7.90 on 05/02/24 | ||
| High | 3.94 on 07/29/22 | 9.06 on 04/26/24 | 10.40 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | -10.36% since 04/13/22 | +13.76% since 01/22/24 | +95.37% since 01/22/24 | ||
| Low | 2.47 on 09/26/22 | 6.34 on 02/06/24 | 4.85 on 02/06/24 | ||
| High | 5.50 on 06/08/22 | 9.06 on 04/26/24 | 10.40 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,709 | 559,660 | 302,354 | ||
| Shares Outstanding, K | 73,309 | 76,248 | 31,332 | ||
| Annual Sales | 169,050,000 | 533,820,000 | 636,960,000 | ||
| Annual Net Income | 40,340,000 | 80,010,000 | -6,290,000 | ||
| Last Quarter Sales | 74,690,000 | 131,430,000 | 157,580,000 | ||
| Last Quarter Net Income | 32,130,000 | 8,820,000 | -80,000 | ||
| 60-Month Beta | 2.33 | 1.52 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/10/22 | 0.11 on 05/02/24 | 0.00 on 05/01/24 | ||
| Latest Earnings Date | 11/02/22 | 08/07/24 | 08/06/24 | ||
| Most Recent Dividend | 0.100 on 04/28/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/28/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 9.26 | 100.50 | ||