Transglobe Energy Cp (TGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGA | CNQ | OVV | BTE | EFXT |
| Company | Transglobe Energy Cp | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Enerflex Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.36 | 35.19 | 46.92 | 3.68 | 5.48 |
| High | 3.74 | 35.59 | 47.13 | 3.74 | 5.55 |
| Low | 3.36 | 34.81 | 46.33 | 3.61 | 5.39 |
| Last | 3.72 | 35.38 | 46.78 | 3.72 | 5.55 |
| Change | +0.27 | +0.20 | -0.46 | +0.01 | +0.08 |
| % Change | +7.83% | +0.57% | -0.97% | +0.27% | +1.46% |
| Volume | 1,991,300 | 3,775,600 | 2,618,700 | 11,670,600 | 71,000 |
| 20-Day Average Volume | 1,577,585 | 4,335,600 | 2,717,015 | 9,128,130 | 106,350 |
| Previous Close | 3.45 | 35.18 | 47.24 | 3.71 | 5.47 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 35.80 | 47.30 | 3.60 | 5.40 |
| 20-Day Raw Stochastic | 87.41% | 34.45% | 36.02% | 78.95% | 64.44% |
| 20-Day Relative Strength | 61.18% | 46.16% | 44.75% | 56.91% | 56.15% |
| Weighted Alpha | -16.70 | +13.83 | +1.65 | -3.11 | -16.17 |
| Today's Opinion | 8% Sell | 16% Sell | 32% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 16% Sell | 48% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 24% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 10/06/22 | -3.57% since 07/15/24 | -4.32% since 07/15/24 | -2.11% since 07/15/24 | -1.77% since 07/15/24 |
| Low | 3.18 on 10/11/22 | 34.81 on 07/22/24 | 46.33 on 07/22/24 | 3.59 on 07/19/24 | 5.39 on 07/22/24 |
| High | 3.90 on 10/07/22 | 36.39 on 07/16/24 | 49.57 on 07/17/24 | 3.84 on 07/17/24 | 5.87 on 07/17/24 |
| 1-Month | |||||
| %Chg | +19.23% since 09/13/22 | +2.61% since 06/21/24 | +1.59% since 06/21/24 | +14.46% since 06/21/24 | +10.78% since 06/21/24 |
| Low | 2.47 on 09/26/22 | 34.56 on 06/24/24 | 45.21 on 06/26/24 | 3.27 on 06/24/24 | 4.97 on 06/24/24 |
| High | 3.90 on 10/07/22 | 36.94 on 07/12/24 | 49.57 on 07/17/24 | 3.84 on 07/17/24 | 5.87 on 07/17/24 |
| 3-Month | |||||
| %Chg | +16.98% since 07/13/22 | -7.83% since 04/22/24 | -10.35% since 04/22/24 | +1.92% since 04/22/24 | -2.29% since 04/22/24 |
| Low | 2.47 on 09/26/22 | 33.04 on 06/17/24 | 45.21 on 06/26/24 | 3.12 on 06/17/24 | 4.59 on 06/04/24 |
| High | 3.94 on 07/29/22 | 39.20 on 05/10/24 | 53.57 on 04/29/24 | 3.96 on 04/29/24 | 6.20 on 05/07/24 |
| 6-Month | |||||
| %Chg | -10.36% since 04/13/22 | +13.42% since 01/22/24 | +13.30% since 01/22/24 | +22.77% since 01/22/24 | +6.73% since 01/22/24 |
| Low | 2.47 on 09/26/22 | 29.45 on 02/13/24 | 40.55 on 02/05/24 | 2.92 on 02/05/24 | 4.59 on 06/04/24 |
| High | 5.50 on 06/08/22 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 4.08 on 04/05/24 | 6.39 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,709 | 74,859,136 | 12,612,182 | 2,986,465 | 678,526 |
| Shares Outstanding, K | 73,309 | 2,127,889 | 266,981 | 804,977 | 124,045 |
| Annual Sales | 169,050,000 | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | 2,342,480,000 |
| Annual Net Income | 40,340,000 | 6,099,010,000 | 2,085,000,000 | -172,870,000 | -82,170,000 |
| Last Quarter Sales | 74,690,000 | 6,111,280,000 | 2,352,000,000 | 574,520,000 | 638,000,000 |
| Last Quarter Net Income | 32,130,000 | 731,660,000 | 338,000,000 | -10,410,000 | -18,000,000 |
| 60-Month Beta | 2.33 | 1.52 | 2.63 | 1.95 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/10/22 | 0.51 on 05/02/24 | 1.44 on 05/07/24 | -0.01 on 05/09/24 | -0.15 on 05/07/24 |
| Latest Earnings Date | 11/02/22 | 08/01/24 | 07/30/24 | 07/25/24 | 08/14/24 |
| Most Recent Dividend | 0.100 on 04/28/22 | 0.385 on 06/17/24 | 0.300 on 06/14/24 | 0.016 on 06/14/24 | 0.018 on 05/22/24 |
| Next Ex-Dividends Date | 04/28/22 | 06/17/24 | 06/14/24 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 12.91 | 7.40 | 6.65 | 0.00 |