Timmins Gold Corp (TGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGD | AEM | GOLD | FNV | AU |
| Company | Timmins Gold Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.47 | 82.25 | 20.46 | 123.09 | 31.10 |
| High | 0.48 | 83.19 | 20.64 | 124.33 | 31.37 |
| Low | 0.45 | 81.75 | 20.27 | 122.37 | 30.64 |
| Last | 0.48 | 82.79 | 20.50 | 123.54 | 31.18 |
| Change | +0.02 | +1.32 | +0.26 | +1.62 | +0.38 |
| % Change | +4.35% | +1.62% | +1.28% | +1.33% | +1.23% |
| Volume | 1,468,500 | 1,844,600 | 18,399,100 | 279,800 | 1,377,800 |
| 20-Day Average Volume | 1,026,800 | 2,420,540 | 21,800,135 | 632,640 | 1,742,575 |
| Previous Close | 0.46 | 81.47 | 20.24 | 121.92 | 30.80 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 77.30 | 18.75 | 122.99 | 29.52 |
| 20-Day Raw Stochastic | 100.00% | 97.03% | 91.88% | 58.94% | 81.52% |
| 20-Day Relative Strength | 67.91% | 67.29% | 65.40% | 50.85% | 61.72% |
| Weighted Alpha | +59.60 | +86.84 | +37.24 | -5.84 | +92.36 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 05/08/17 | +3.49% since 08/16/24 | +4.01% since 08/16/24 | +1.44% since 08/16/24 | -0.92% since 08/16/24 |
| Low | 0.43 on 05/10/17 | 79.38 on 08/19/24 | 19.69 on 08/19/24 | 120.98 on 08/22/24 | 30.64 on 08/23/24 |
| High | 0.48 on 05/15/17 | 83.19 on 08/23/24 | 20.89 on 08/20/24 | 125.63 on 08/20/24 | 32.57 on 08/21/24 |
| 1-Month | |||||
| %Chg | +11.63% since 04/13/17 | +9.76% since 07/23/24 | +10.39% since 07/23/24 | -1.02% since 07/23/24 | +11.08% since 07/23/24 |
| Low | 0.37 on 04/28/17 | 69.72 on 08/05/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 25.05 on 08/05/24 |
| High | 0.48 on 05/15/17 | 83.19 on 08/23/24 | 20.89 on 08/20/24 | 130.22 on 07/31/24 | 32.57 on 08/21/24 |
| 3-Month | |||||
| %Chg | +23.08% since 02/15/17 | +22.98% since 05/23/24 | +21.02% since 05/23/24 | +1.91% since 05/23/24 | +31.67% since 05/23/24 |
| Low | 0.34 on 03/15/17 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 113.95 on 08/14/24 | 22.13 on 06/10/24 |
| High | 0.48 on 05/15/17 | 83.19 on 08/23/24 | 20.89 on 08/20/24 | 131.69 on 07/17/24 | 32.57 on 08/21/24 |
| 6-Month | |||||
| %Chg | +26.32% since 11/15/16 | +66.81% since 02/23/24 | +39.08% since 02/23/24 | +14.69% since 02/23/24 | +70.10% since 02/23/24 |
| Low | 0.27 on 12/16/16 | 47.73 on 03/01/24 | 14.27 on 02/28/24 | 103.64 on 02/28/24 | 17.94 on 02/28/24 |
| High | 0.48 on 05/15/17 | 83.19 on 08/23/24 | 20.89 on 08/20/24 | 131.69 on 07/17/24 | 32.57 on 08/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,702 | 41,417,768 | 35,931,048 | 23,772,432 | 13,051,949 |
| Shares Outstanding, K | 355,630 | 500,275 | 1,752,734 | 192,427 | 418,600 |
| Annual Sales | 123,870,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,582,000,000 |
| Annual Net Income | 31,740,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | -235,000,000 |
| Last Quarter Sales | 32,310,000 | 2,076,620,000 | 3,162,000,000 | 260,100,000 | 1,381,000,000 |
| Last Quarter Net Income | 6,040,000 | 472,020,000 | 370,000,000 | 79,500,000 | 253,000,000 |
| 60-Month Beta | -0.01 | 1.06 | 0.51 | 0.74 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.07 on 07/31/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 0.60 on 08/06/24 |
| Latest Earnings Date | 05/10/17 | 07/31/24 | 08/12/24 | 08/13/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.400 on 05/31/24 | 0.200 on 05/31/24 | 0.723 on 06/13/24 | 0.190 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 08/30/24 | 09/12/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 28.69 | 19.84 | 36.72 | 0.00 |