Timmins Gold Corp (TGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGD | ODV | CMCL | ||
Company | Timmins Gold Corp | Osisko Dev Corp | Caledonia Mining Corp | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE Arca | ||
Open | 0.47 | 2.33 | 12.89 | ||
High | 0.48 | 2.35 | 13.20 | ||
Low | 0.45 | 2.25 | 12.82 | ||
Last | 0.48 | 2.32 | 13.01 | ||
Change | +0.02 | +0.01 | +0.33 | ||
% Change | +4.35% | +0.43% | +2.60% | ||
Volume | 1,468,500 | 93,100 | 98,200 | ||
20-Day Average Volume | 1,026,800 | 115,440 | 75,175 | ||
Previous Close | 0.46 | 2.31 | 12.68 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.42 | 2.03 | 11.45 | ||
20-Day Raw Stochastic | 100.00% | 93.55% | 93.95% | ||
20-Day Relative Strength | 67.91% | 60.22% | 65.42% | ||
Weighted Alpha | +59.60 | -29.58 | +29.09 | ||
Today's Opinion | N/A | 24% Sell | 72% Buy | ||
Previous Opinion | N/A | 24% Sell | 72% Buy | ||
Last Month's Opinion | N/A | 64% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +9.09% since 05/08/17 | +4.04% since 08/16/24 | +14.42% since 08/16/24 | ||
Low | 0.43 on 05/10/17 | 2.08 on 08/22/24 | 11.50 on 08/19/24 | ||
High | 0.48 on 05/15/17 | 2.36 on 08/19/24 | 13.20 on 08/23/24 | ||
1-Month | |||||
%Chg | +11.63% since 04/13/17 | +14.85% since 07/23/24 | +11.20% since 07/23/24 | ||
Low | 0.37 on 04/28/17 | 1.74 on 08/09/24 | 10.06 on 08/05/24 | ||
High | 0.48 on 05/15/17 | 2.36 on 08/19/24 | 13.20 on 08/23/24 | ||
3-Month | |||||
%Chg | +23.08% since 02/15/17 | +13.17% since 05/23/24 | +25.94% since 05/23/24 | ||
Low | 0.34 on 03/15/17 | 1.74 on 08/09/24 | 9.14 on 06/24/24 | ||
High | 0.48 on 05/15/17 | 2.49 on 07/16/24 | 13.20 on 08/23/24 | ||
6-Month | |||||
%Chg | +26.32% since 11/15/16 | +22.11% since 02/23/24 | +29.97% since 02/23/24 | ||
Low | 0.27 on 12/16/16 | 1.70 on 05/08/24 | 8.91 on 03/04/24 | ||
High | 0.48 on 05/15/17 | 2.65 on 03/12/24 | 13.20 on 08/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 170,702 | 198,070 | 166,957 | ||
Shares Outstanding, K | 355,630 | 85,375 | 12,833 | ||
Annual Sales | 123,870,000 | 23,430,000 | 146,310,000 | ||
Annual Net Income | 31,740,000 | -134,730,000 | -4,200,000 | ||
Last Quarter Sales | 32,310,000 | 1,920,000 | 50,110,000 | ||
Last Quarter Net Income | 6,040,000 | -20,960,000 | 8,430,000 | ||
60-Month Beta | -0.01 | 0.62 | 0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.25 on 08/12/24 | 0.51 on 08/12/24 | ||
Latest Earnings Date | 05/10/17 | 08/13/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | 0.140 on 07/12/24 | ||
Next Ex-Dividends Date | N/A | N/A | 07/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 4.62 | 0.00 | 12.68 |