Timmins Gold Corp (TGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGD | ODV | RCFA | ||
| Company | Timmins Gold Corp | Osisko Dev Corp | Perception Capital Corp IV | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 0.47 | 1.8300 | 11.53 | ||
| High | 0.48 | 1.8900 | 11.54 | ||
| Low | 0.45 | 1.7600 | 11.52 | ||
| Last | 0.48 | 1.7800 | 11.54 | ||
| Change | +0.02 | +0.0100 | +0.02 | ||
| % Change | +4.35% | +0.56% | +0.17% | ||
| Volume | 1,468,500 | 234,200 | 14,600 | ||
| 20-Day Average Volume | 1,026,800 | 371,935 | 30,335 | ||
| Previous Close | 0.46 | 1.7700 | 11.52 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 2.0870 | 11.48 | ||
| 20-Day Raw Stochastic | 100.00% | 7.62% | 100.00% | ||
| 20-Day Relative Strength | 67.91% | 39.88% | 66.45% | ||
| Weighted Alpha | +59.60 | -44.62 | +5.74 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 05/08/17 | -5.82% since 10/28/24 | +0.30% since 10/25/24 | ||
| Low | 0.43 on 05/10/17 | 1.7000 on 10/31/24 | 11.50 on 10/28/24 | ||
| High | 0.48 on 05/15/17 | 1.9200 on 10/29/24 | 11.54 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +11.63% since 04/13/17 | -15.64% since 10/04/24 | +0.74% since 10/01/24 | ||
| Low | 0.37 on 04/28/17 | 1.7000 on 10/31/24 | 11.47 on 10/16/24 | ||
| High | 0.48 on 05/15/17 | 2.7500 on 10/22/24 | 11.54 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +23.08% since 02/15/17 | -5.32% since 08/02/24 | +1.23% since 08/01/24 | ||
| Low | 0.34 on 03/15/17 | 1.7000 on 10/31/24 | 11.38 on 08/08/24 | ||
| High | 0.48 on 05/15/17 | 2.7500 on 10/22/24 | 11.54 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +26.32% since 11/15/16 | -4.81% since 05/03/24 | +2.67% since 05/03/24 | ||
| Low | 0.27 on 12/16/16 | 1.7000 on 10/31/24 | 11.23 on 05/10/24 | ||
| High | 0.48 on 05/15/17 | 2.7500 on 10/22/24 | 11.54 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,702 | 175,048 | 121,282 | ||
| Shares Outstanding, K | 355,630 | 98,897 | 10,528 | ||
| Annual Sales | 123,870,000 | 23,430,000 | 0 | ||
| Annual Net Income | 31,740,000 | -134,730,000 | 4,740,000 | ||
| Last Quarter Sales | 32,310,000 | 1,920,000 | 0 | ||
| Last Quarter Net Income | 6,040,000 | -20,960,000 | -100,000 | ||
| 60-Month Beta | -0.01 | 0.67 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 08/12/24 | N/A on 09/12/24 | ||
| Latest Earnings Date | 05/10/17 | 11/13/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 0.00 | 0.00 | ||