Timmins Gold Corp (TGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGD | ODV | IDR | ||
| Company | Timmins Gold Corp | Osisko Dev Corp | Idaho Strategic Resources | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.47 | 1.9300 | 11.72 | ||
| High | 0.48 | 1.9500 | 12.08 | ||
| Low | 0.45 | 1.8100 | 11.32 | ||
| Last | 0.48 | 1.8400 | 11.85 | ||
| Change | +0.02 | -0.0600 | -0.08 | ||
| % Change | +4.35% | -3.16% | -0.67% | ||
| Volume | 1,468,500 | 525,260 | 258,431 | ||
| 20-Day Average Volume | 1,026,800 | 378,848 | 335,922 | ||
| Previous Close | 0.46 | 1.9000 | 11.93 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 1.6895 | 13.28 | ||
| 20-Day Raw Stochastic | 100.00% | 68.52% | 15.33% | ||
| 20-Day Relative Strength | 67.91% | 49.75% | 41.03% | ||
| Weighted Alpha | +59.60 | -47.91 | +83.07 | ||
| Today's Opinion | N/A | 88% Sell | 8% Buy | ||
| Previous Opinion | N/A | 88% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 05/08/17 | +30.50% since 11/15/24 | +7.92% since 11/15/24 | ||
| Low | 0.43 on 05/10/17 | 1.3394 on 11/18/24 | 11.10 on 11/18/24 | ||
| High | 0.48 on 05/15/17 | 2.0200 on 11/21/24 | 12.82 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +11.63% since 04/13/17 | -30.57% since 10/22/24 | -33.28% since 10/22/24 | ||
| Low | 0.37 on 04/28/17 | 1.3394 on 11/18/24 | 10.72 on 11/12/24 | ||
| High | 0.48 on 05/15/17 | 2.6200 on 10/23/24 | 18.09 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +23.08% since 02/15/17 | -20.35% since 08/22/24 | +8.22% since 08/22/24 | ||
| Low | 0.34 on 03/15/17 | 1.3394 on 11/18/24 | 10.66 on 08/23/24 | ||
| High | 0.48 on 05/15/17 | 2.7500 on 10/22/24 | 18.35 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +26.32% since 11/15/16 | -12.80% since 05/22/24 | +19.28% since 05/22/24 | ||
| Low | 0.27 on 12/16/16 | 1.3394 on 11/18/24 | 8.57 on 06/07/24 | ||
| High | 0.48 on 05/15/17 | 2.7500 on 10/22/24 | 18.35 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,702 | 198,805 | 162,976 | ||
| Shares Outstanding, K | 355,630 | 104,634 | 13,661 | ||
| Annual Sales | 123,870,000 | 23,430,000 | 13,660,000 | ||
| Annual Net Income | 31,740,000 | -134,730,000 | 1,160,000 | ||
| Last Quarter Sales | 32,310,000 | 120,000 | 6,150,000 | ||
| Last Quarter Net Income | 6,040,000 | -24,820,000 | 2,000,000 | ||
| 60-Month Beta | -0.01 | 0.67 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 11/12/24 | 0.15 on 11/04/24 | ||
| Latest Earnings Date | 05/10/17 | 11/13/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 0.00 | 23.90 | ||