Textainer Group Holdings (TGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGH | WAB | R | HRI | AL |
| Company | Textainer Group Holdings | Wabtec Corp | Ryder System | Herc Holdings Inc | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.97 | 195.39 | 164.78 | 219.57 | 48.85 |
| High | 50.00 | 196.98 | 165.87 | 221.84 | 49.06 |
| Low | 49.97 | 194.63 | 162.02 | 215.84 | 48.29 |
| Last | 49.99 | 195.17 | 162.41 | 217.67 | 48.47 |
| Change | +0.02 | -1.54 | -3.26 | +0.13 | -0.53 |
| % Change | +0.04% | -0.78% | -1.97% | +0.06% | -1.08% |
| Volume | 1,175,900 | 945,400 | 261,100 | 353,100 | 687,600 |
| 20-Day Average Volume | 1,116,065 | 980,620 | 308,635 | 501,555 | 745,855 |
| Previous Close | 49.97 | 196.71 | 165.67 | 217.54 | 49.00 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.92 | 193.12 | 152.82 | 214.42 | 46.00 |
| 20-Day Raw Stochastic | 62.79% | 56.32% | 77.33% | 63.21% | 79.41% |
| 20-Day Relative Strength | 65.63% | 60.60% | 61.66% | 64.12% | 62.15% |
| Weighted Alpha | +29.40 | +67.06 | +58.37 | +80.97 | +22.26 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 03/06/24 | -2.75% since 11/08/24 | -0.25% since 11/08/24 | -6.75% since 11/08/24 | +2.93% since 11/08/24 |
| Low | 49.91 on 03/08/24 | 194.63 on 11/15/24 | 162.02 on 11/15/24 | 215.84 on 11/15/24 | 47.32 on 11/11/24 |
| High | 50.00 on 03/13/24 | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 237.70 on 11/11/24 | 49.79 on 11/14/24 |
| 1-Month | |||||
| %Chg | +0.54% since 02/13/24 | +4.23% since 10/15/24 | +7.72% since 10/15/24 | +29.55% since 10/15/24 | +10.69% since 10/15/24 |
| Low | 49.72 on 02/14/24 | 185.28 on 10/23/24 | 135.84 on 10/24/24 | 167.49 on 10/21/24 | 43.38 on 10/24/24 |
| High | 50.15 on 02/28/24 | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 246.88 on 11/06/24 | 49.79 on 11/14/24 |
| 3-Month | |||||
| %Chg | +1.42% since 12/13/23 | +23.31% since 08/15/24 | +18.25% since 08/15/24 | +61.06% since 08/15/24 | +6.64% since 08/15/24 |
| Low | 49.16 on 12/14/23 | 158.24 on 08/16/24 | 128.28 on 09/11/24 | 128.23 on 09/11/24 | 40.95 on 09/11/24 |
| High | 50.15 on 02/28/24 | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 246.88 on 11/06/24 | 49.79 on 11/14/24 |
| 6-Month | |||||
| %Chg | +31.10% since 09/13/23 | +15.49% since 05/15/24 | +26.65% since 05/15/24 | +36.68% since 05/15/24 | -3.39% since 05/15/24 |
| Low | 34.11 on 10/20/23 | 147.66 on 08/05/24 | 116.58 on 06/14/24 | 124.70 on 07/09/24 | 39.43 on 08/05/24 |
| High | 50.15 on 02/28/24 | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 246.88 on 11/06/24 | 50.56 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,119,426 | 33,547,768 | 6,868,320 | 6,182,916 | 5,398,443 |
| Shares Outstanding, K | 42,397 | 171,890 | 42,290 | 28,405 | 111,377 |
| Annual Sales | 816,280,000 | 9,677,000,000 | 11,783,000,000 | 3,282,000,000 | 2,684,980,000 |
| Annual Net Income | 204,670,000 | 815,000,000 | 406,000,000 | 347,000,000 | 614,620,000 |
| Last Quarter Sales | 190,830,000 | 2,663,000,000 | 3,168,000,000 | 965,000,000 | 690,160,000 |
| Last Quarter Net Income | 40,130,000 | 283,000,000 | 142,000,000 | 122,000,000 | 103,970,000 |
| 60-Month Beta | 1.01 | 1.27 | 1.28 | 2.02 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/13/24 | 2.00 on 10/23/24 | 3.44 on 10/24/24 | 4.35 on 10/22/24 | 1.25 on 11/07/24 |
| Latest Earnings Date | 05/07/24 | 10/23/24 | 10/24/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | 0.300 on 02/29/24 | 0.200 on 11/13/24 | 0.810 on 11/18/24 | 0.665 on 08/22/24 | 0.210 on 09/06/24 |
| Next Ex-Dividends Date | 02/29/24 | 11/13/24 | 11/18/24 | 08/22/24 | 12/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 26.62 | 14.37 | 17.33 | 8.97 |