Textainer Group Holdings (TGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGH | WAB | R | HRI | GATX |
| Company | Textainer Group Holdings | Wabtec Corp | Ryder System | Herc Holdings Inc | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.97 | 195.57 | 160.09 | 214.13 | 154.74 |
| High | 50.00 | 198.09 | 162.89 | 218.10 | 157.65 |
| Low | 49.97 | 193.87 | 158.29 | 212.92 | 153.97 |
| Last | 49.99 | 198.08 | 161.79 | 217.06 | 158.10 |
| Change | +0.02 | +3.65 | +1.91 | +3.61 | +3.82 |
| % Change | +0.04% | +1.88% | +1.19% | +1.69% | +2.48% |
| Volume | 1,175,900 | 242,798 | 126,415 | 120,718 | 31,966 |
| 20-Day Average Volume | 1,116,065 | 837,472 | 278,629 | 369,590 | 144,159 |
| Previous Close | 49.97 | 194.43 | 159.88 | 213.45 | 154.28 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.92 | 194.51 | 156.11 | 218.30 | 147.63 |
| 20-Day Raw Stochastic | 62.79% | 69.44% | 74.57% | 28.04% | 99.26% |
| 20-Day Relative Strength | 65.63% | 62.79% | 60.24% | 62.85% | 71.08% |
| Weighted Alpha | +29.40 | +67.66 | +55.77 | +82.33 | +43.13 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 03/06/24 | +0.61% since 11/14/24 | -2.22% since 11/14/24 | +0.08% since 11/14/24 | +3.97% since 11/14/24 |
| Low | 49.91 on 03/08/24 | 192.89 on 11/19/24 | 158.29 on 11/21/24 | 211.74 on 11/20/24 | 149.97 on 11/19/24 |
| High | 50.00 on 03/13/24 | 198.00 on 11/21/24 | 165.87 on 11/15/24 | 221.84 on 11/15/24 | 157.41 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.54% since 02/13/24 | +4.18% since 10/21/24 | +10.35% since 10/21/24 | +28.77% since 10/21/24 | +20.02% since 10/21/24 |
| Low | 49.72 on 02/14/24 | 185.28 on 10/23/24 | 135.84 on 10/24/24 | 173.00 on 10/22/24 | 134.01 on 10/22/24 |
| High | 50.15 on 02/28/24 | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 246.88 on 11/06/24 | 157.41 on 11/21/24 |
| 3-Month | |||||
| %Chg | +1.42% since 12/13/23 | +22.57% since 08/21/24 | +17.23% since 08/21/24 | +58.20% since 08/21/24 | +12.55% since 08/21/24 |
| Low | 49.16 on 12/14/23 | 159.39 on 09/11/24 | 128.28 on 09/11/24 | 128.23 on 09/11/24 | 127.69 on 10/03/24 |
| High | 50.15 on 02/28/24 | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 246.88 on 11/06/24 | 157.41 on 11/21/24 |
| 6-Month | |||||
| %Chg | +31.10% since 09/13/23 | +16.38% since 05/21/24 | +30.01% since 05/21/24 | +41.06% since 05/21/24 | +11.67% since 05/21/24 |
| Low | 34.11 on 10/20/23 | 147.66 on 08/05/24 | 116.58 on 06/14/24 | 124.70 on 07/09/24 | 127.00 on 06/14/24 |
| High | 50.15 on 02/28/24 | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 246.88 on 11/06/24 | 157.41 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,119,426 | 33,420,568 | 6,761,326 | 6,063,048 | 5,476,940 |
| Shares Outstanding, K | 42,397 | 171,890 | 42,290 | 28,405 | 35,500 |
| Annual Sales | 816,280,000 | 9,677,000,000 | 11,783,000,000 | 3,282,000,000 | 1,410,900,000 |
| Annual Net Income | 204,670,000 | 815,000,000 | 406,000,000 | 347,000,000 | 259,200,000 |
| Last Quarter Sales | 190,830,000 | 2,663,000,000 | 3,168,000,000 | 965,000,000 | 405,400,000 |
| Last Quarter Net Income | 40,130,000 | 283,000,000 | 142,000,000 | 122,000,000 | 89,000,000 |
| 60-Month Beta | 1.01 | 1.27 | 1.28 | 2.02 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/13/24 | 2.00 on 10/23/24 | 3.44 on 10/24/24 | 4.35 on 10/22/24 | 2.50 on 10/22/24 |
| Latest Earnings Date | 05/07/24 | 10/23/24 | 10/24/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 0.300 on 02/29/24 | 0.200 on 11/13/24 | 0.810 on 11/18/24 | 0.665 on 08/22/24 | 0.580 on 09/13/24 |
| Next Ex-Dividends Date | 02/29/24 | 11/13/24 | 11/18/24 | 08/22/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 26.54 | 13.82 | 17.18 | 19.85 |