Textainer Group Holdings (TGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGH | WAB | R | HRI | GATX |
| Company | Textainer Group Holdings | Wabtec Corp | Ryder System | Herc Holdings Inc | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.97 | 201.66 | 165.14 | 227.96 | 153.63 |
| High | 50.00 | 201.76 | 165.77 | 231.00 | 154.70 |
| Low | 49.97 | 198.37 | 163.51 | 223.90 | 152.10 |
| Last | 49.99 | 199.28 | 164.26 | 224.48 | 153.02 |
| Change | +0.02 | -1.89 | -1.74 | -3.11 | -1.24 |
| % Change | +0.04% | -0.94% | -1.05% | -1.37% | -0.80% |
| Volume | 1,175,900 | 650,600 | 257,100 | 318,700 | 153,300 |
| 20-Day Average Volume | 1,116,065 | 950,150 | 309,780 | 513,220 | 157,530 |
| Previous Close | 49.97 | 201.17 | 166.00 | 227.59 | 154.26 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.92 | 192.13 | 150.57 | 207.50 | 141.65 |
| 20-Day Raw Stochastic | 62.79% | 79.73% | 91.00% | 71.78% | 88.00% |
| 20-Day Relative Strength | 65.63% | 68.72% | 66.46% | 69.46% | 68.74% |
| Weighted Alpha | +29.40 | +71.99 | +60.88 | +89.04 | +38.13 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 03/06/24 | +3.41% since 11/05/24 | +7.92% since 11/05/24 | +4.39% since 11/05/24 | +7.28% since 11/05/24 |
| Low | 49.91 on 03/08/24 | 197.74 on 11/06/24 | 155.44 on 11/06/24 | 223.90 on 11/12/24 | 149.18 on 11/06/24 |
| High | 50.00 on 03/13/24 | 202.84 on 11/11/24 | 167.07 on 11/11/24 | 246.88 on 11/06/24 | 156.03 on 11/07/24 |
| 1-Month | |||||
| %Chg | +0.54% since 02/13/24 | +6.03% since 10/11/24 | +8.98% since 10/11/24 | +35.15% since 10/11/24 | +14.92% since 10/11/24 |
| Low | 49.72 on 02/14/24 | 185.28 on 10/23/24 | 135.84 on 10/24/24 | 165.58 on 10/14/24 | 130.95 on 10/21/24 |
| High | 50.15 on 02/28/24 | 202.84 on 11/11/24 | 167.07 on 11/11/24 | 246.88 on 11/06/24 | 156.03 on 11/07/24 |
| 3-Month | |||||
| %Chg | +1.42% since 12/13/23 | +28.23% since 08/12/24 | +24.59% since 08/12/24 | +72.68% since 08/12/24 | +12.63% since 08/12/24 |
| Low | 49.16 on 12/14/23 | 154.21 on 08/13/24 | 128.28 on 09/11/24 | 128.23 on 09/11/24 | 127.69 on 10/03/24 |
| High | 50.15 on 02/28/24 | 202.84 on 11/11/24 | 167.07 on 11/11/24 | 246.88 on 11/06/24 | 156.03 on 11/07/24 |
| 6-Month | |||||
| %Chg | +31.10% since 09/13/23 | +18.38% since 05/10/24 | +29.71% since 05/10/24 | +43.45% since 05/10/24 | +15.31% since 05/10/24 |
| Low | 34.11 on 10/20/23 | 147.66 on 08/05/24 | 116.58 on 06/14/24 | 124.70 on 07/09/24 | 127.00 on 06/14/24 |
| High | 50.15 on 02/28/24 | 202.84 on 11/11/24 | 167.07 on 11/11/24 | 246.88 on 11/06/24 | 156.03 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,119,426 | 34,579,108 | 7,020,140 | 6,464,694 | 5,476,230 |
| Shares Outstanding, K | 42,397 | 171,890 | 42,290 | 28,405 | 35,500 |
| Annual Sales | 816,280,000 | 9,677,000,000 | 11,783,000,000 | 3,282,000,000 | 1,410,900,000 |
| Annual Net Income | 204,670,000 | 815,000,000 | 406,000,000 | 347,000,000 | 259,200,000 |
| Last Quarter Sales | 190,830,000 | 2,663,000,000 | 3,168,000,000 | 965,000,000 | 405,400,000 |
| Last Quarter Net Income | 40,130,000 | 283,000,000 | 142,000,000 | 122,000,000 | 89,000,000 |
| 60-Month Beta | 1.01 | 1.27 | 1.28 | 2.02 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/13/24 | 2.00 on 10/23/24 | 3.44 on 10/24/24 | 4.35 on 10/22/24 | 2.50 on 10/22/24 |
| Latest Earnings Date | 05/07/24 | 10/23/24 | 10/24/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 0.300 on 02/29/24 | 0.200 on 11/13/24 | 0.810 on 08/19/24 | 0.665 on 08/22/24 | 0.580 on 09/13/24 |
| Next Ex-Dividends Date | 02/29/24 | 11/13/24 | 11/18/24 | 08/22/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 27.16 | 14.12 | 18.60 | 19.91 |