Tegna Inc (TGNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGNA | NFLX | WBD | FOXA | FOX |
Company | Tegna Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 15.50 | 639.50 | 8.65 | 36.92 | 34.38 |
High | 15.83 | 656.29 | 8.67 | 37.10 | 34.50 |
Low | 15.38 | 632.60 | 8.22 | 36.45 | 33.87 |
Last | 15.78 | 647.50 | 8.55 | 37.04 | 34.43 |
Change | +0.26 | +14.16 | -0.12 | +0.15 | +0.10 |
% Change | +1.68% | +2.24% | -1.38% | +0.41% | +0.29% |
Volume | 1,891,525 | 5,213,400 | 26,734,301 | 2,300,800 | 662,500 |
20-Day Average Volume | 2,191,350 | 3,620,495 | 27,343,574 | 2,374,530 | 796,190 |
Previous Close | 15.52 | 633.34 | 8.67 | 36.89 | 34.33 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.52 | 666.91 | 7.57 | 35.37 | 32.96 |
20-Day Raw Stochastic | 75.55% | 26.88% | 81.77% | 77.97% | 75.59% |
20-Day Relative Strength | 63.04% | 47.70% | 63.63% | 70.25% | 70.46% |
Weighted Alpha | -0.57 | +52.24 | -30.85 | +19.92 | +19.66 |
Today's Opinion | 40% Buy | 56% Buy | 40% Sell | 100% Buy | 100% Buy |
Previous Opinion | 40% Buy | 56% Buy | 40% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.00% since 07/15/24 | -1.36% since 07/15/24 | +15.23% since 07/15/24 | +2.92% since 07/15/24 | +2.62% since 07/15/24 |
Low | 15.27 on 07/19/24 | 629.12 on 07/19/24 | 7.38 on 07/16/24 | 36.00 on 07/17/24 | 33.62 on 07/16/24 |
High | 16.56 on 07/18/24 | 678.97 on 07/19/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
1-Month | |||||
%Chg | +17.67% since 06/21/24 | -5.63% since 06/21/24 | +19.08% since 06/21/24 | +7.49% since 06/21/24 | +7.39% since 06/21/24 |
Low | 13.37 on 06/27/24 | 629.12 on 07/19/24 | 6.98 on 07/09/24 | 33.82 on 06/27/24 | 31.55 on 07/02/24 |
High | 16.56 on 07/18/24 | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
3-Month | |||||
%Chg | +13.94% since 04/22/24 | +16.75% since 04/22/24 | +0.94% since 04/22/24 | +17.96% since 04/22/24 | +18.85% since 04/22/24 |
Low | 12.35 on 06/17/24 | 544.25 on 05/01/24 | 6.94 on 06/20/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
High | 16.56 on 07/18/24 | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
6-Month | |||||
%Chg | +1.02% since 01/22/24 | +33.31% since 01/22/24 | -18.34% since 01/22/24 | +18.45% since 01/22/24 | +18.97% since 01/22/24 |
Low | 12.35 on 06/17/24 | 481.40 on 01/23/24 | 6.94 on 06/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 16.56 on 07/18/24 | 697.49 on 07/05/24 | 10.87 on 01/25/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,632,270 | 272,969,568 | 21,244,216 | 17,217,706 | 16,022,876 |
Shares Outstanding, K | 169,605 | 431,000 | 2,450,313 | 466,731 | 466,731 |
Annual Sales | 2,910,930,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
Annual Net Income | 476,720,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
Last Quarter Sales | 714,250,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
Last Quarter Net Income | 189,560,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
60-Month Beta | 0.51 | 1.27 | 1.49 | 0.77 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 05/08/24 | 4.88 on 07/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
Latest Earnings Date | 08/07/24 | 07/18/24 | 08/07/24 | 08/13/24 | 08/13/24 |
Most Recent Dividend | 0.125 on 06/07/24 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
Next Ex-Dividends Date | 06/07/24 | N/A | N/A | 03/05/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 9.21 | 40.19 | 0.00 | 10.91 | 10.18 |