Tegna Inc (TGNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGNA | NXST | TV | ||
| Company | Tegna Inc | Nexstar Media Group Inc | Grupo Televisa S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.50 | 175.84 | 2.41 | ||
| High | 15.83 | 177.60 | 2.46 | ||
| Low | 15.38 | 173.69 | 2.37 | ||
| Last | 15.78 | 177.54 | 2.41 | ||
| Change | +0.26 | +2.17 | unch | ||
| % Change | +1.68% | +1.24% | unch | ||
| Volume | 1,891,525 | 351,100 | 1,478,301 | ||
| 20-Day Average Volume | 2,191,350 | 303,550 | 1,111,100 | ||
| Previous Close | 15.52 | 175.37 | 2.41 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.52 | 169.09 | 2.62 | ||
| 20-Day Raw Stochastic | 75.55% | 78.38% | 10.64% | ||
| 20-Day Relative Strength | 63.04% | 61.71% | 35.92% | ||
| Weighted Alpha | -0.57 | +5.86 | -53.47 | ||
| Today's Opinion | 40% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 07/15/24 | +2.53% since 07/15/24 | -5.86% since 07/15/24 | ||
| Low | 15.27 on 07/19/24 | 173.51 on 07/16/24 | 2.36 on 07/19/24 | ||
| High | 16.56 on 07/18/24 | 183.99 on 07/18/24 | 2.64 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +17.67% since 06/21/24 | +13.10% since 06/21/24 | -12.68% since 06/21/24 | ||
| Low | 13.37 on 06/27/24 | 154.16 on 06/25/24 | 2.36 on 07/19/24 | ||
| High | 16.56 on 07/18/24 | 183.99 on 07/18/24 | 2.83 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +13.94% since 04/22/24 | +10.27% since 04/22/24 | -16.90% since 04/22/24 | ||
| Low | 12.35 on 06/17/24 | 147.25 on 06/17/24 | 2.36 on 07/19/24 | ||
| High | 16.56 on 07/18/24 | 185.42 on 05/14/24 | 3.42 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +1.02% since 01/22/24 | +0.64% since 01/22/24 | -16.03% since 01/22/24 | ||
| Low | 12.35 on 06/17/24 | 147.25 on 06/17/24 | 2.36 on 07/19/24 | ||
| High | 16.56 on 07/18/24 | 185.42 on 05/14/24 | 3.64 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,632,270 | 5,776,863 | 1,334,658 | ||
| Shares Outstanding, K | 169,605 | 32,941 | 553,800 | ||
| Annual Sales | 2,910,930,000 | 4,933,000,000 | 4,167,890,000 | ||
| Annual Net Income | 476,720,000 | 346,000,000 | -475,880,000 | ||
| Last Quarter Sales | 714,250,000 | 1,284,000,000 | 939,540,000 | ||
| Last Quarter Net Income | 189,560,000 | 175,000,000 | 56,060,000 | ||
| 60-Month Beta | 0.51 | 1.50 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/08/24 | 5.16 on 05/09/24 | 0.09 on 04/25/24 | ||
| Latest Earnings Date | 08/07/24 | 08/08/24 | 07/23/24 | ||
| Most Recent Dividend | 0.125 on 06/07/24 | 1.690 on 05/09/24 | 0.090 on 05/30/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 05/09/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 14.93 | 0.00 | ||