The Hanover Insurance Group (THG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THG | BRK.B | PGR | CB | TRV |
| Company | The Hanover Insurance Group | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 160.88 | 469.45 | 259.40 | 284.25 | 257.19 |
| High | 164.24 | 474.66 | 262.93 | 285.62 | 262.15 |
| Low | 160.88 | 467.00 | 257.20 | 282.70 | 255.09 |
| Last | 163.72 | 473.70 | 261.99 | 285.04 | 261.99 |
| Change | +1.42 | +4.87 | +4.97 | +2.20 | +4.80 |
| % Change | +0.87% | +1.04% | +1.93% | +0.78% | +1.87% |
| Volume | 55,819 | 1,863,123 | 613,176 | 425,241 | 481,706 |
| 20-Day Average Volume | 179,160 | 3,831,217 | 2,075,497 | 1,477,522 | 1,110,165 |
| Previous Close | 162.30 | 468.83 | 257.02 | 282.84 | 257.19 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.60 | 461.46 | 252.56 | 283.22 | 253.78 |
| 20-Day Raw Stochastic | 94.55% | 99.90% | 96.18% | 51.79% | 96.16% |
| 20-Day Relative Strength | 65.62% | 59.93% | 60.65% | 50.54% | 61.40% |
| Weighted Alpha | +40.11 | +30.81 | +59.72 | +23.96 | +47.26 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 11/14/24 | +1.47% since 11/14/24 | +2.10% since 11/14/24 | -0.47% since 11/14/24 | +2.19% since 11/14/24 |
| Low | 160.88 on 11/21/24 | 465.01 on 11/19/24 | 252.74 on 11/19/24 | 280.08 on 11/20/24 | 254.46 on 11/20/24 |
| High | 165.27 on 11/18/24 | 474.62 on 11/21/24 | 262.93 on 11/21/24 | 291.08 on 11/15/24 | 262.96 on 11/18/24 |
| 1-Month | |||||
| %Chg | +7.45% since 10/21/24 | +2.25% since 10/21/24 | +4.86% since 10/21/24 | -4.11% since 10/21/24 | +0.94% since 10/21/24 |
| Low | 146.29 on 10/31/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 |
| High | 165.27 on 11/18/24 | 474.62 on 11/21/24 | 263.85 on 11/11/24 | 298.04 on 10/22/24 | 262.96 on 11/18/24 |
| 3-Month | |||||
| %Chg | +21.78% since 08/21/24 | +6.27% since 08/21/24 | +10.79% since 08/21/24 | +4.97% since 08/21/24 | +20.85% since 08/21/24 |
| Low | 133.97 on 08/22/24 | 437.90 on 11/04/24 | 236.99 on 08/22/24 | 270.57 on 08/22/24 | 216.18 on 08/22/24 |
| High | 165.27 on 11/18/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +21.49% since 05/21/24 | +14.53% since 05/21/24 | +25.57% since 05/21/24 | +7.77% since 05/21/24 | +21.23% since 05/21/24 |
| Low | 119.66 on 06/14/24 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 165.27 on 11/18/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,848,156 | 1,010,990,656 | 150,565,408 | 114,012,232 | 58,387,016 |
| Shares Outstanding, K | 36,033 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 5,993,500,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 35,300,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 1,565,300,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | 102,100,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 0.70 | 0.86 | 0.36 | 0.67 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.05 on 10/30/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 10/30/24 | 11/02/24 | 10/18/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | 0.850 on 09/13/24 | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 09/13/24 | N/A | 10/03/24 | 09/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.58 | 24.46 | 19.70 | 11.44 | 13.33 |