Thermogenesis Holdings Inc (THMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THMO | CNSP | DRMA | ||
| Company | Thermogenesis Holdings Inc | Cns Pharmaceuticals Inc | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1950 | 1.1100 | 2.49 | ||
| High | 0.2000 | 1.1544 | 2.59 | ||
| Low | 0.1700 | 1.0500 | 2.12 | ||
| Last | 0.1900 | 1.0700 | 2.27 | ||
| Change | +0.0300 | -0.0600 | -0.31 | ||
| % Change | +18.75% | -5.31% | -12.02% | ||
| Volume | 5,900 | 346,900 | 402,700 | ||
| 20-Day Average Volume | 12,845 | 3,909,880 | 3,548,655 | ||
| Previous Close | 0.1600 | 1.1300 | 2.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1598 | 1.1830 | 2.18 | ||
| 20-Day Raw Stochastic | 26.19% | 3.57% | 26.42% | ||
| 20-Day Relative Strength | 40.42% | 28.04% | 45.41% | ||
| Weighted Alpha | -88.86 | -97.20 | -90.07 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.62% since 07/19/24 | +1.90% since 07/19/24 | +31.57% since 07/19/24 | ||
| Low | 0.1300 on 07/23/24 | 1.0200 on 07/24/24 | 1.29 on 07/23/24 | ||
| High | 0.2350 on 07/23/24 | 1.2400 on 07/25/24 | 5.00 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | -9.52% since 06/26/24 | -41.85% since 06/26/24 | -13.69% since 06/26/24 | ||
| Low | 0.1251 on 07/11/24 | 1.0000 on 07/10/24 | 1.29 on 07/23/24 | ||
| High | 0.3729 on 06/27/24 | 2.9600 on 07/03/24 | 5.00 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | -72.06% since 04/26/24 | -90.05% since 04/26/24 | -55.84% since 04/26/24 | ||
| Low | 0.1251 on 07/11/24 | 1.0000 on 07/10/24 | 1.29 on 07/23/24 | ||
| High | 0.8750 on 06/04/24 | 16.0000 on 05/24/24 | 6.17 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | -50.00% since 01/26/24 | -94.90% since 01/26/24 | -70.88% since 01/26/24 | ||
| Low | 0.1251 on 07/11/24 | 1.0000 on 07/10/24 | 1.29 on 07/23/24 | ||
| High | 1.2500 on 02/20/24 | 23.9000 on 03/11/24 | 8.66 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,511 | 1,544 | 1,276 | ||
| Shares Outstanding, K | 7,953 | 1,443 | 562 | ||
| Annual Sales | 9,450,000 | 0 | 0 | ||
| Annual Net Income | -17,980,000 | -18,850,000 | -7,790,000 | ||
| Last Quarter Sales | 2,740,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,860,000 | -3,540,000 | -3,130,000 | ||
| 60-Month Beta | 2.28 | 2.61 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/17/24 | -20.50 on 05/15/24 | -7.05 on 05/15/24 | ||
| Latest Earnings Date | 08/08/24 | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||