Thor Industries (THO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THO | SKY | CVCO | PATK | WGO |
| Company | Thor Industries | Skyline Corp | Cavco Inds Inc | Patrick Inds Inc | Winnebago Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 96.98 | 76.74 | 395.07 | 118.95 | 57.20 |
| High | 100.35 | 77.99 | 403.90 | 121.92 | 57.71 |
| Low | 95.46 | 75.14 | 390.03 | 116.41 | 55.96 |
| Last | 100.18 | 77.79 | 403.48 | 121.53 | 57.61 |
| Change | +4.06 | +1.91 | +12.18 | +3.59 | +0.80 |
| % Change | +4.22% | +2.52% | +3.11% | +3.04% | +1.41% |
| Volume | 580,674 | 243,548 | 51,721 | 122,087 | 441,142 |
| 20-Day Average Volume | 534,427 | 502,178 | 60,496 | 220,374 | 651,313 |
| Previous Close | 96.12 | 75.88 | 391.30 | 117.94 | 56.81 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.03 | 70.98 | 361.91 | 112.34 | 54.52 |
| 20-Day Raw Stochastic | 72.72% | 83.50% | 86.12% | 80.44% | 72.69% |
| 20-Day Relative Strength | 55.01% | 59.76% | 64.35% | 61.73% | 51.75% |
| Weighted Alpha | -10.77 | +15.03 | +43.89 | +46.48 | -17.19 |
| Today's Opinion | 56% Sell | 24% Buy | 72% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 8% Buy | 56% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 8% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 07/15/24 | +3.78% since 07/15/24 | +5.70% since 07/15/24 | +2.17% since 07/15/24 | -0.59% since 07/15/24 |
| Low | 95.15 on 07/19/24 | 74.65 on 07/19/24 | 386.42 on 07/16/24 | 116.41 on 07/22/24 | 55.86 on 07/19/24 |
| High | 104.61 on 07/16/24 | 80.35 on 07/18/24 | 415.15 on 07/18/24 | 125.60 on 07/18/24 | 60.59 on 07/18/24 |
| 1-Month | |||||
| %Chg | +10.22% since 06/21/24 | +8.98% since 06/21/24 | +12.80% since 06/21/24 | +12.56% since 06/21/24 | +6.70% since 06/21/24 |
| Low | 88.37 on 06/26/24 | 64.82 on 07/02/24 | 331.08 on 07/05/24 | 104.79 on 07/10/24 | 49.68 on 07/09/24 |
| High | 104.61 on 07/16/24 | 80.35 on 07/18/24 | 415.15 on 07/18/24 | 125.60 on 07/18/24 | 60.59 on 07/18/24 |
| 3-Month | |||||
| %Chg | -1.11% since 04/22/24 | +4.05% since 04/22/24 | +12.23% since 04/22/24 | +15.15% since 04/22/24 | -9.53% since 04/22/24 |
| Low | 88.37 on 06/26/24 | 64.82 on 07/02/24 | 331.08 on 07/05/24 | 101.58 on 06/14/24 | 49.68 on 07/09/24 |
| High | 107.25 on 05/13/24 | 83.66 on 05/15/24 | 415.15 on 07/18/24 | 125.60 on 07/18/24 | 66.05 on 05/13/24 |
| 6-Month | |||||
| %Chg | -13.59% since 01/22/24 | +8.04% since 01/22/24 | +18.96% since 01/22/24 | +20.95% since 01/22/24 | -15.98% since 01/22/24 |
| Low | 88.37 on 06/26/24 | 64.82 on 07/02/24 | 313.47 on 01/24/24 | 99.15 on 01/24/24 | 49.68 on 07/09/24 |
| High | 129.31 on 03/01/24 | 86.71 on 03/21/24 | 415.15 on 07/18/24 | 125.60 on 07/18/24 | 74.10 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,113,392 | 4,386,775 | 3,238,317 | 2,642,092 | 1,644,933 |
| Shares Outstanding, K | 53,198 | 57,812 | 8,276 | 22,402 | 28,955 |
| Annual Sales | 11,121,610,000 | 2,024,820,000 | 1,794,790,000 | 3,468,050,000 | 3,490,700,000 |
| Annual Net Income | 374,270,000 | 146,700,000 | 157,820,000 | 142,900,000 | 215,900,000 |
| Last Quarter Sales | 2,801,110,000 | 536,360,000 | 420,120,000 | 933,490,000 | 786,000,000 |
| Last Quarter Net Income | 114,510,000 | 2,790,000 | 33,930,000 | 35,090,000 | 29,000,000 |
| 60-Month Beta | 1.71 | 1.57 | 1.23 | 1.65 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 06/05/24 | 0.62 on 05/21/24 | 4.03 on 05/23/24 | 1.79 on 05/02/24 | 1.13 on 06/20/24 |
| Latest Earnings Date | 06/05/24 | 08/06/24 | 08/01/24 | 08/01/24 | 06/20/24 |
| Most Recent Dividend | 0.480 on 07/03/24 | 0.090 on 09/14/11 | N/A | 0.550 on 06/03/24 | 0.310 on 06/12/24 |
| Next Ex-Dividends Date | 07/03/24 | N/A | N/A | 06/03/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 24.00 | 21.43 | 16.90 | 12.33 |