Thor Industries (THO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THO | SKY | CVCO | PATK | WGO |
| Company | Thor Industries | Champion Homes Inc | Cavco Inds Inc | Patrick Inds Inc | Winnebago Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 108.76 | 99.50 | 467.47 | 129.89 | 57.44 |
| High | 108.76 | 99.50 | 475.71 | 131.40 | 57.67 |
| Low | 108.76 | 99.50 | 467.47 | 128.27 | 56.50 |
| Last | 108.76 | 99.50 | 475.41 | 130.78 | 57.30 |
| Change | +0.47 | +1.36 | +4.08 | +1.10 | -0.57 |
| % Change | +0.43% | +1.39% | +0.87% | +0.85% | -0.98% |
| Volume | 459 | 497 | 35,400 | 199,400 | 816,500 |
| 20-Day Average Volume | 492,363 | 387,535 | 59,440 | 325,615 | 806,155 |
| Previous Close | 108.29 | 98.14 | 471.33 | 129.68 | 57.87 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.34 | 93.96 | 449.51 | 128.99 | 58.60 |
| 20-Day Raw Stochastic | 41.23% | 100.00% | 88.94% | 64.04% | 42.05% |
| 20-Day Relative Strength | 50.99% | 60.88% | 63.10% | 48.62% | 47.24% |
| Weighted Alpha | +7.28 | +62.64 | +67.19 | +44.59 | -15.07 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 32% Buy | 56% Buy | 64% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 11/14/24 | +2.49% since 11/14/24 | +1.98% since 11/13/24 | -1.26% since 11/13/24 | -6.34% since 11/13/24 |
| Low | 106.06 on 11/20/24 | 95.69 on 11/19/24 | 459.06 on 11/15/24 | 126.42 on 11/15/24 | 56.50 on 11/20/24 |
| High | 111.42 on 11/18/24 | 99.50 on 11/21/24 | 475.71 on 11/20/24 | 134.29 on 11/14/24 | 62.65 on 11/14/24 |
| 1-Month | |||||
| %Chg | -1.43% since 10/21/24 | +6.43% since 10/21/24 | +6.06% since 10/18/24 | -9.83% since 10/18/24 | -5.10% since 10/18/24 |
| Low | 103.40 on 10/25/24 | 85.71 on 10/29/24 | 399.86 on 10/29/24 | 114.68 on 11/04/24 | 51.19 on 10/23/24 |
| High | 116.40 on 11/11/24 | 99.50 on 11/21/24 | 484.80 on 11/11/24 | 144.99 on 10/21/24 | 65.65 on 11/11/24 |
| 3-Month | |||||
| %Chg | +5.07% since 08/21/24 | +10.85% since 08/21/24 | +23.47% since 08/20/24 | +4.61% since 08/20/24 | +1.11% since 08/20/24 |
| Low | 95.35 on 09/11/24 | 84.58 on 09/11/24 | 388.68 on 08/22/24 | 114.68 on 11/04/24 | 51.19 on 10/23/24 |
| High | 116.40 on 11/11/24 | 101.39 on 10/18/24 | 484.80 on 11/11/24 | 148.35 on 10/04/24 | 65.65 on 11/11/24 |
| 6-Month | |||||
| %Chg | +10.35% since 05/21/24 | +28.09% since 05/21/24 | +26.88% since 05/20/24 | +15.89% since 05/20/24 | -6.75% since 05/20/24 |
| Low | 88.37 on 06/26/24 | 64.82 on 07/02/24 | 331.08 on 07/05/24 | 101.58 on 06/14/24 | 49.68 on 07/09/24 |
| High | 116.40 on 11/11/24 | 101.39 on 10/18/24 | 484.80 on 11/11/24 | 148.35 on 10/04/24 | 65.65 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,750,416 | 5,633,530 | 3,854,002 | 2,929,471 | 1,657,001 |
| Shares Outstanding, K | 53,102 | 57,403 | 8,107 | 22,400 | 28,918 |
| Annual Sales | 10,043,410,000 | 2,024,820,000 | 1,794,790,000 | 3,468,050,000 | 2,973,500,000 |
| Annual Net Income | 265,310,000 | 146,700,000 | 157,820,000 | 142,900,000 | 13,000,000 |
| Last Quarter Sales | 2,534,170,000 | 616,880,000 | 507,460,000 | 919,440,000 | 720,900,000 |
| Last Quarter Net Income | 90,010,000 | 54,730,000 | 43,820,000 | 40,870,000 | -29,100,000 |
| 60-Month Beta | 1.67 | 1.59 | 1.24 | 1.62 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 09/24/24 | 0.93 on 10/28/24 | 5.28 on 10/31/24 | 1.80 on 10/31/24 | 0.28 on 10/23/24 |
| Latest Earnings Date | 12/04/24 | 10/28/24 | 10/31/24 | 10/31/24 | 12/18/24 |
| Most Recent Dividend | 0.500 on 11/01/24 | 0.090 on 09/14/11 | N/A | 0.550 on 08/26/24 | 0.340 on 09/11/24 |
| Next Ex-Dividends Date | 11/01/24 | N/A | N/A | 11/25/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.76 | 30.11 | 26.64 | 17.91 | 17.02 |